2018-02-04T05:53:02.533Z|I-OCEAN7-304-0616641|  25.93   8.584  32.975  31.015 1480.1675 16:53:22.12M
2018-02-04T05:53:07.336Z|I-OCEAN7-304-0616641|  25.91   8.584  33.039  31.082 1480.2491 16:53:27.19M
2018-02-04T05:53:12.400Z|I-OCEAN7-304-0616641|  25.91   8.584  33.084  31.128 1480.3064 16:53:31.97M
2018-02-04T05:53:17.466Z|I-OCEAN7-304-0616641|  25.91   8.584  33.139  31.186 1480.3770 16:53:37.06M
2018-02-04T05:53:22.530Z|I-OCEAN7-304-0616641|  25.97   8.583  33.162  31.210 1480.4063 16:53:42.12M
2018-02-04T05:53:27.596Z|I-OCEAN7-304-0616641|  25.97   8.583  33.156  31.204 1480.3973 16:53:47.18M
2018-02-04T05:53:32.658Z|I-OCEAN7-304-0616641|  25.98   8.582  33.080  31.125 1480.2992 16:53:52.25M
2018-02-04T05:53:37.726Z|I-OCEAN7-304-0616641|  25.94   8.582  33.081  31.126 1480.2979 16:53:57.31M
2018-02-04T05:53:42.790Z|I-OCEAN7-304-0616641|  25.94   8.584  33.063  31.106 1480.2800 16:54:02.38M
2018-02-04T05:53:47.853Z|I-OCEAN7-304-0616641|  25.94   8.583  33.111  31.157 1480.3381 16:54:07.44M
2018-02-04T05:53:52.919Z|I-OCEAN7-304-0616641|  25.95   8.583  33.110  31.156 1480.3374 16:54:12.50M
2018-02-04T05:53:57.986Z|I-OCEAN7-304-0616641|  25.95   8.583  33.130  31.177 1480.3629 16:54:17.57M