2018-02-04T05:51:01.493Z|I-OCEAN7-304-0616641|  25.92   8.582  33.165  31.214 1480.4048 16:51:21.08M
2018-02-04T05:51:06.555Z|I-OCEAN7-304-0616641|  25.92   8.582  33.158  31.207 1480.3954 16:51:26.14M
2018-02-04T05:51:11.621Z|I-OCEAN7-304-0616641|  25.91   8.582  33.156  31.205 1480.3937 16:51:31.20M
2018-02-04T05:51:16.688Z|I-OCEAN7-304-0616641|  25.91   8.581  33.170  31.220 1480.4109 16:51:36.27M
2018-02-04T05:51:21.752Z|I-OCEAN7-304-0616641|  25.90   8.581  33.170  31.220 1480.4082 16:51:41.33M
2018-02-04T05:51:26.816Z|I-OCEAN7-304-0616641|  25.89   8.582  33.137  31.184 1480.3704 16:51:46.40M
2018-02-04T05:51:31.929Z|I-OCEAN7-304-0616641|  25.89   8.583  33.104  31.150 1480.3293 16:51:51.46M
2018-02-04T05:51:36.949Z|I-OCEAN7-304-0616641|  25.89   8.583  33.068  31.112 1480.2839 16:51:56.57M
2018-02-04T05:51:42.011Z|I-OCEAN7-304-0616641|  25.89   8.583  33.019  31.061 1480.2217 16:52:01.59M
2018-02-04T05:51:46.817Z|I-OCEAN7-304-0616641|  25.89   8.583  32.979  31.019 1480.1696 16:52:06.65M
2018-02-04T05:51:51.883Z|I-OCEAN7-304-0616641|  25.88   8.583  32.979  31.019 1480.1703 16:52:11.46M
2018-02-04T05:51:56.944Z|I-OCEAN7-304-0616641|  26.00   8.584  33.058  31.101 1480.2744 16:52:16.53M