2018-02-04T05:49:00.454Z|I-OCEAN7-304-0616641|  25.89   8.580  33.116  31.165 1480.3368 16:49:20.03M
2018-02-04T05:49:05.519Z|I-OCEAN7-304-0616641|  25.87   8.580  33.117  31.166 1480.3374 16:49:25.10M
2018-02-04T05:49:10.583Z|I-OCEAN7-304-0616641|  25.87   8.579  33.094  31.142 1480.3064 16:49:30.16M
2018-02-04T05:49:15.647Z|I-OCEAN7-304-0616641|  25.86   8.579  33.163  31.214 1480.3938 16:49:35.22M
2018-02-04T05:49:20.711Z|I-OCEAN7-304-0616641|  25.90   8.579  33.169  31.220 1480.4023 16:49:40.29M
2018-02-04T05:49:25.778Z|I-OCEAN7-304-0616641|  25.86   8.579  33.179  31.232 1480.4161 16:49:45.35M
2018-02-04T05:49:30.842Z|I-OCEAN7-304-0616641|  25.87   8.579  33.190  31.243 1480.4298 16:49:50.41M
2018-02-04T05:49:35.909Z|I-OCEAN7-304-0616641|  25.87   8.579  33.127  31.177 1480.3490 16:49:55.48M
2018-02-04T05:49:40.971Z|I-OCEAN7-304-0616641|  25.87   8.580  33.148  31.199 1480.3767 16:50:00.54M
2018-02-04T05:49:46.039Z|I-OCEAN7-304-0616641|  25.90   8.580  33.112  31.161 1480.3311 16:50:05.61M
2018-02-04T05:49:51.103Z|I-OCEAN7-304-0616641|  25.85   8.580  33.148  31.198 1480.3773 16:50:10.67M
2018-02-04T05:49:56.261Z|I-OCEAN7-304-0616641|  25.86   8.580  33.148  31.198 1480.3781 16:50:15.74M