2018-02-04T05:47:04.220Z|I-OCEAN7-304-0616641| 25.87 8.584 33.002 31.043 1480.2000 16:47:23.78M 2018-02-04T05:47:09.283Z|I-OCEAN7-304-0616641| 25.89 8.583 33.070 31.114 1480.2870 16:47:28.84M 2018-02-04T05:47:14.350Z|I-OCEAN7-304-0616641| 25.89 8.583 33.181 31.229 1480.4283 16:47:33.90M 2018-02-04T05:47:19.414Z|I-OCEAN7-304-0616641| 25.82 8.583 33.264 31.317 1480.5345 16:47:38.97M 2018-02-04T05:47:24.478Z|I-OCEAN7-304-0616641| 25.82 8.583 33.225 31.276 1480.4840 16:47:44.05M 2018-02-04T05:47:29.545Z|I-OCEAN7-304-0616641| 25.82 8.583 33.232 31.284 1480.4934 16:47:49.11M 2018-02-04T05:47:34.608Z|I-OCEAN7-304-0616641| 25.85 8.584 33.157 31.204 1480.4005 16:47:54.18M 2018-02-04T05:47:39.674Z|I-OCEAN7-304-0616641| 25.85 8.584 33.114 31.159 1480.3440 16:47:59.24M 2018-02-04T05:47:44.741Z|I-OCEAN7-304-0616641| 25.84 8.584 33.121 31.167 1480.3521 16:48:04.31M 2018-02-04T05:47:49.806Z|I-OCEAN7-304-0616641| 25.76 8.583 33.170 31.219 1480.4132 16:48:09.37M 2018-02-04T05:47:54.869Z|I-OCEAN7-304-0616641| 25.84 8.583 33.231 31.282 1480.4912 16:48:14.44M 2018-02-04T05:47:59.934Z|I-OCEAN7-304-0616641| 25.84 8.582 33.221 31.272 1480.4779 16:48:19.50M