2018-02-04T05:42:01.105Z|I-OCEAN7-304-0616641|  25.79   8.581  33.047  31.092 1480.2501 16:42:20.65M
2018-02-04T05:42:06.167Z|I-OCEAN7-304-0616641|  25.72   8.578  33.027  31.073 1480.2152 16:42:25.71M
2018-02-04T05:42:11.232Z|I-OCEAN7-304-0616641|  25.72   8.578  32.979  31.024 1480.1532 16:42:30.77M
2018-02-04T05:42:16.298Z|I-OCEAN7-304-0616641|  25.83   8.578  32.988  31.033 1480.1655 16:42:35.84M
2018-02-04T05:42:21.365Z|I-OCEAN7-304-0616641|  25.71   8.577  33.001  31.048 1480.1801 16:42:40.90M
2018-02-04T05:42:26.168Z|I-OCEAN7-304-0616641|  25.77   8.579  33.000  31.045 1480.1844 16:42:45.97M
2018-02-04T05:42:31.232Z|I-OCEAN7-304-0616641|  25.77   8.579  33.063  31.110 1480.2659 16:42:50.78M
2018-02-04T05:42:36.295Z|I-OCEAN7-304-0616641|  25.78   8.580  33.085  31.133 1480.2948 16:42:55.84M
2018-02-04T05:42:41.362Z|I-OCEAN7-304-0616641|  25.78   8.580  33.114  31.163 1480.3329 16:43:00.90M
2018-02-04T05:42:46.428Z|I-OCEAN7-304-0616641|  25.79   8.580  33.025  31.069 1480.2190 16:43:05.97M
2018-02-04T05:42:51.492Z|I-OCEAN7-304-0616641|  25.79   8.580  32.977  31.020 1480.1578 16:43:11.05M
2018-02-04T05:42:56.556Z|I-OCEAN7-304-0616641|  25.80   8.581  33.035  31.080 1480.2335 16:43:16.11M