2018-02-04T05:38:03.305Z|I-OCEAN7-304-0616641|  25.66   8.581  32.922  30.962 1480.0874 16:38:22.84M
2018-02-04T05:38:08.372Z|I-OCEAN7-304-0616641|  25.68   8.581  32.923  30.963 1480.0881 16:38:27.90M
2018-02-04T05:38:13.439Z|I-OCEAN7-304-0616641|  25.68   8.581  32.956  30.997 1480.1296 16:38:32.96M
2018-02-04T05:38:18.504Z|I-OCEAN7-304-0616641|  25.68   8.581  32.927  30.968 1480.0933 16:38:38.05M
2018-02-04T05:38:23.568Z|I-OCEAN7-304-0616641|  25.67   8.581  33.009  31.053 1480.1980 16:38:43.11M
2018-02-04T05:38:28.634Z|I-OCEAN7-304-0616641|  25.67   8.580  33.009  31.053 1480.1976 16:38:48.17M
2018-02-04T05:38:33.698Z|I-OCEAN7-304-0616641|  25.67   8.580  33.038  31.083 1480.2330 16:38:53.24M
2018-02-04T05:38:38.505Z|I-OCEAN7-304-0616641|  25.68   8.580  32.996  31.040 1480.1797 16:38:58.30M
2018-02-04T05:38:43.570Z|I-OCEAN7-304-0616641|  25.74   8.580  32.943  30.984 1480.1116 16:39:03.12M
2018-02-04T05:38:48.634Z|I-OCEAN7-304-0616641|  25.68   8.580  32.883  30.923 1480.0339 16:39:08.18M
2018-02-04T05:38:53.698Z|I-OCEAN7-304-0616641|  25.79   8.579  32.933  30.975 1480.0984 16:39:13.24M
2018-02-04T05:38:58.763Z|I-OCEAN7-304-0616641|  25.70   8.579  33.035  31.081 1480.2267 16:39:18.30M