2018-02-04T05:38:03.305Z|I-OCEAN7-304-0616641| 25.66 8.581 32.922 30.962 1480.0874 16:38:22.84M 2018-02-04T05:38:08.372Z|I-OCEAN7-304-0616641| 25.68 8.581 32.923 30.963 1480.0881 16:38:27.90M 2018-02-04T05:38:13.439Z|I-OCEAN7-304-0616641| 25.68 8.581 32.956 30.997 1480.1296 16:38:32.96M 2018-02-04T05:38:18.504Z|I-OCEAN7-304-0616641| 25.68 8.581 32.927 30.968 1480.0933 16:38:38.05M 2018-02-04T05:38:23.568Z|I-OCEAN7-304-0616641| 25.67 8.581 33.009 31.053 1480.1980 16:38:43.11M 2018-02-04T05:38:28.634Z|I-OCEAN7-304-0616641| 25.67 8.580 33.009 31.053 1480.1976 16:38:48.17M 2018-02-04T05:38:33.698Z|I-OCEAN7-304-0616641| 25.67 8.580 33.038 31.083 1480.2330 16:38:53.24M 2018-02-04T05:38:38.505Z|I-OCEAN7-304-0616641| 25.68 8.580 32.996 31.040 1480.1797 16:38:58.30M 2018-02-04T05:38:43.570Z|I-OCEAN7-304-0616641| 25.74 8.580 32.943 30.984 1480.1116 16:39:03.12M 2018-02-04T05:38:48.634Z|I-OCEAN7-304-0616641| 25.68 8.580 32.883 30.923 1480.0339 16:39:08.18M 2018-02-04T05:38:53.698Z|I-OCEAN7-304-0616641| 25.79 8.579 32.933 30.975 1480.0984 16:39:13.24M 2018-02-04T05:38:58.763Z|I-OCEAN7-304-0616641| 25.70 8.579 33.035 31.081 1480.2267 16:39:18.30M