2018-02-04T05:34:00.188Z|I-OCEAN7-304-0616641| 25.68 8.579 33.089 31.138 1480.2974 16:34:19.71M 2018-02-04T05:34:05.254Z|I-OCEAN7-304-0616641| 25.68 8.578 33.073 31.122 1480.2731 16:34:24.77M 2018-02-04T05:34:10.319Z|I-OCEAN7-304-0616641| 25.59 8.578 33.072 31.121 1480.2708 16:34:29.83M 2018-02-04T05:34:15.383Z|I-OCEAN7-304-0616641| 25.71 8.578 33.145 31.197 1480.3657 16:34:34.90M 2018-02-04T05:34:20.449Z|I-OCEAN7-304-0616641| 25.63 8.578 33.155 31.207 1480.3772 16:34:39.96M 2018-02-04T05:34:25.513Z|I-OCEAN7-304-0616641| 25.63 8.578 33.226 31.281 1480.4681 16:34:45.05M 2018-02-04T05:34:30.581Z|I-OCEAN7-304-0616641| 25.67 8.578 33.216 31.272 1480.4564 16:34:50.11M 2018-02-04T05:34:35.643Z|I-OCEAN7-304-0616641| 25.63 8.578 33.152 31.205 1480.3729 16:34:55.18M 2018-02-04T05:34:40.712Z|I-OCEAN7-304-0616641| 25.63 8.578 33.011 31.058 1480.1925 16:35:00.24M 2018-02-04T05:34:45.773Z|I-OCEAN7-304-0616641| 25.71 8.578 33.037 31.084 1480.2269 16:35:05.31M 2018-02-04T05:34:50.838Z|I-OCEAN7-304-0616641| 25.69 8.578 33.061 31.109 1480.2587 16:35:10.37M 2018-02-04T05:34:55.904Z|I-OCEAN7-304-0616641| 25.69 8.578 33.128 31.179 1480.3444 16:35:15.43M