2018-02-04T05:34:00.188Z|I-OCEAN7-304-0616641|  25.68   8.579  33.089  31.138 1480.2974 16:34:19.71M
2018-02-04T05:34:05.254Z|I-OCEAN7-304-0616641|  25.68   8.578  33.073  31.122 1480.2731 16:34:24.77M
2018-02-04T05:34:10.319Z|I-OCEAN7-304-0616641|  25.59   8.578  33.072  31.121 1480.2708 16:34:29.83M
2018-02-04T05:34:15.383Z|I-OCEAN7-304-0616641|  25.71   8.578  33.145  31.197 1480.3657 16:34:34.90M
2018-02-04T05:34:20.449Z|I-OCEAN7-304-0616641|  25.63   8.578  33.155  31.207 1480.3772 16:34:39.96M
2018-02-04T05:34:25.513Z|I-OCEAN7-304-0616641|  25.63   8.578  33.226  31.281 1480.4681 16:34:45.05M
2018-02-04T05:34:30.581Z|I-OCEAN7-304-0616641|  25.67   8.578  33.216  31.272 1480.4564 16:34:50.11M
2018-02-04T05:34:35.643Z|I-OCEAN7-304-0616641|  25.63   8.578  33.152  31.205 1480.3729 16:34:55.18M
2018-02-04T05:34:40.712Z|I-OCEAN7-304-0616641|  25.63   8.578  33.011  31.058 1480.1925 16:35:00.24M
2018-02-04T05:34:45.773Z|I-OCEAN7-304-0616641|  25.71   8.578  33.037  31.084 1480.2269 16:35:05.31M
2018-02-04T05:34:50.838Z|I-OCEAN7-304-0616641|  25.69   8.578  33.061  31.109 1480.2587 16:35:10.37M
2018-02-04T05:34:55.904Z|I-OCEAN7-304-0616641|  25.69   8.578  33.128  31.179 1480.3444 16:35:15.43M