2018-02-04T05:29:02.657Z|I-OCEAN7-304-0616641|  25.60   8.581  33.090  31.137 1480.3010 16:29:22.17M
2018-02-04T05:29:07.719Z|I-OCEAN7-304-0616641|  25.59   8.581  33.066  31.112 1480.2725 16:29:27.24M
2018-02-04T05:29:12.783Z|I-OCEAN7-304-0616641|  25.59   8.582  33.074  31.120 1480.2837 16:29:32.30M
2018-02-04T05:29:17.849Z|I-OCEAN7-304-0616641|  25.59   8.582  33.016  31.058 1480.2092 16:29:37.36M
2018-02-04T05:29:22.915Z|I-OCEAN7-304-0616641|  25.59   8.582  33.024  31.067 1480.2202 16:29:42.43M
2018-02-04T05:29:27.979Z|I-OCEAN7-304-0616641|  25.61   8.583  33.008  31.050 1480.2019 16:29:47.49M
2018-02-04T05:29:33.044Z|I-OCEAN7-304-0616641|  25.59   8.583  32.977  31.017 1480.1626 16:29:52.55M
2018-02-04T05:29:37.851Z|I-OCEAN7-304-0616641|  25.57   8.584  32.978  31.017 1480.1636 16:29:57.62M
2018-02-04T05:29:42.917Z|I-OCEAN7-304-0616641|  25.61   8.583  32.972  31.012 1480.1560 16:30:02.43M
2018-02-04T05:29:47.982Z|I-OCEAN7-304-0616641|  25.51   8.583  33.075  31.120 1480.2858 16:30:07.49M
2018-02-04T05:29:53.044Z|I-OCEAN7-304-0616641|  25.56   8.583  33.008  31.050 1480.2004 16:30:12.56M
2018-02-04T05:29:58.110Z|I-OCEAN7-304-0616641|  25.56   8.582  32.954  30.994 1480.1307 16:30:17.62M