2018-02-04T05:27:01.091Z|I-OCEAN7-304-0616641|  25.54   8.580  33.000  31.044 1480.1842 16:27:20.60M
2018-02-04T05:27:06.162Z|I-OCEAN7-304-0616641|  25.55   8.581  33.000  31.043 1480.1840 16:27:25.66M
2018-02-04T05:27:11.227Z|I-OCEAN7-304-0616641|  25.55   8.581  33.071  31.117 1480.2756 16:27:30.73M
2018-02-04T05:27:16.287Z|I-OCEAN7-304-0616641|  25.51   8.581  33.011  31.055 1480.1984 16:27:35.79M
2018-02-04T05:27:21.355Z|I-OCEAN7-304-0616641|  25.54   8.581  33.017  31.061 1480.2057 16:27:40.85M
2018-02-04T05:27:26.422Z|I-OCEAN7-304-0616641|  25.54   8.581  33.046  31.091 1480.2434 16:27:45.92M
2018-02-04T05:27:31.484Z|I-OCEAN7-304-0616641|  25.50   8.581  33.002  31.045 1480.1876 16:27:51.00M
2018-02-04T05:27:36.549Z|I-OCEAN7-304-0616641|  25.50   8.581  32.992  31.034 1480.1750 16:27:56.06M
2018-02-04T05:27:41.616Z|I-OCEAN7-304-0616641|  25.52   8.575  32.991  31.039 1480.1584 16:28:01.13M
2018-02-04T05:27:46.681Z|I-OCEAN7-304-0616641|  25.47   8.575  33.016  31.064 1480.1888 16:28:06.19M
2018-02-04T05:27:51.745Z|I-OCEAN7-304-0616641|  25.54   8.575  33.016  31.065 1480.1902 16:28:11.26M
2018-02-04T05:27:56.809Z|I-OCEAN7-304-0616641|  25.54   8.577  33.029  31.077 1480.2130 16:28:16.32M