2018-02-04T05:27:01.091Z|I-OCEAN7-304-0616641| 25.54 8.580 33.000 31.044 1480.1842 16:27:20.60M 2018-02-04T05:27:06.162Z|I-OCEAN7-304-0616641| 25.55 8.581 33.000 31.043 1480.1840 16:27:25.66M 2018-02-04T05:27:11.227Z|I-OCEAN7-304-0616641| 25.55 8.581 33.071 31.117 1480.2756 16:27:30.73M 2018-02-04T05:27:16.287Z|I-OCEAN7-304-0616641| 25.51 8.581 33.011 31.055 1480.1984 16:27:35.79M 2018-02-04T05:27:21.355Z|I-OCEAN7-304-0616641| 25.54 8.581 33.017 31.061 1480.2057 16:27:40.85M 2018-02-04T05:27:26.422Z|I-OCEAN7-304-0616641| 25.54 8.581 33.046 31.091 1480.2434 16:27:45.92M 2018-02-04T05:27:31.484Z|I-OCEAN7-304-0616641| 25.50 8.581 33.002 31.045 1480.1876 16:27:51.00M 2018-02-04T05:27:36.549Z|I-OCEAN7-304-0616641| 25.50 8.581 32.992 31.034 1480.1750 16:27:56.06M 2018-02-04T05:27:41.616Z|I-OCEAN7-304-0616641| 25.52 8.575 32.991 31.039 1480.1584 16:28:01.13M 2018-02-04T05:27:46.681Z|I-OCEAN7-304-0616641| 25.47 8.575 33.016 31.064 1480.1888 16:28:06.19M 2018-02-04T05:27:51.745Z|I-OCEAN7-304-0616641| 25.54 8.575 33.016 31.065 1480.1902 16:28:11.26M 2018-02-04T05:27:56.809Z|I-OCEAN7-304-0616641| 25.54 8.577 33.029 31.077 1480.2130 16:28:16.32M