2018-02-04T05:25:04.860Z|I-OCEAN7-304-0616641|  25.55   8.576  33.067  31.117 1480.2587 16:25:24.36M
2018-02-04T05:25:09.923Z|I-OCEAN7-304-0616641|  25.54   8.577  33.069  31.119 1480.2617 16:25:29.43M
2018-02-04T05:25:14.990Z|I-OCEAN7-304-0616641|  25.54   8.577  33.068  31.118 1480.2614 16:25:34.49M
2018-02-04T05:25:20.052Z|I-OCEAN7-304-0616641|  25.53   8.577  33.076  31.127 1480.2715 16:25:39.55M
2018-02-04T05:25:25.121Z|I-OCEAN7-304-0616641|  25.53   8.577  33.088  31.139 1480.2872 16:25:44.61M
2018-02-04T05:25:30.184Z|I-OCEAN7-304-0616641|  25.48   8.577  33.065  31.115 1480.2576 16:25:49.68M
2018-02-04T05:25:35.250Z|I-OCEAN7-304-0616641|  25.48   8.577  33.059  31.109 1480.2495 16:25:54.74M
2018-02-04T05:25:40.313Z|I-OCEAN7-304-0616641|  25.48   8.577  33.098  31.149 1480.2988 16:25:59.81M
2018-02-04T05:25:45.381Z|I-OCEAN7-304-0616641|  25.53   8.577  33.076  31.126 1480.2721 16:26:04.87M
2018-02-04T05:25:50.445Z|I-OCEAN7-304-0616641|  25.48   8.577  33.049  31.098 1480.2362 16:26:09.94M
2018-02-04T05:25:55.511Z|I-OCEAN7-304-0616641|  25.48   8.577  33.079  31.129 1480.2742 16:26:15.02M