2018-02-04T05:23:03.559Z|I-OCEAN7-304-0616641|  25.46   8.580  33.141  31.191 1480.3628 16:23:23.06M
2018-02-04T05:23:08.625Z|I-OCEAN7-304-0616641|  25.46   8.580  33.142  31.192 1480.3627 16:23:28.13M
2018-02-04T05:23:13.691Z|I-OCEAN7-304-0616641|  25.46   8.580  33.102  31.151 1480.3116 16:23:33.19M
2018-02-04T05:23:18.755Z|I-OCEAN7-304-0616641|  25.51   8.580  33.102  31.150 1480.3123 16:23:38.26M
2018-02-04T05:23:23.821Z|I-OCEAN7-304-0616641|  25.51   8.580  33.101  31.149 1480.3112 16:23:43.32M
2018-02-04T05:23:28.885Z|I-OCEAN7-304-0616641|  25.48   8.579  33.086  31.134 1480.2910 16:23:48.38M
2018-02-04T05:23:33.950Z|I-OCEAN7-304-0616641|  25.52   8.579  33.084  31.133 1480.2889 16:23:53.45M
2018-02-04T05:23:39.017Z|I-OCEAN7-304-0616641|  25.44   8.579  33.067  31.115 1480.2649 16:23:58.51M
2018-02-04T05:23:44.081Z|I-OCEAN7-304-0616641|  25.48   8.579  33.092  31.141 1480.2971 16:24:03.58M
2018-02-04T05:23:49.147Z|I-OCEAN7-304-0616641|  25.46   8.579  33.067  31.115 1480.2635 16:24:08.64M
2018-02-04T05:23:53.951Z|I-OCEAN7-304-0616641|  25.49   8.578  33.089  31.139 1480.2908 16:24:13.70M
2018-02-04T05:23:59.015Z|I-OCEAN7-304-0616641|  25.48   8.577  33.118  31.169 1480.3262 16:24:18.51M