2018-02-04T05:21:02.260Z|I-OCEAN7-304-0616641|  25.47   8.577  33.161  31.214 1480.3795 16:21:21.75M
2018-02-04T05:21:07.326Z|I-OCEAN7-304-0616641|  25.41   8.577  33.161  31.215 1480.3783 16:21:26.81M
2018-02-04T05:21:12.391Z|I-OCEAN7-304-0616641|  25.47   8.576  33.162  31.216 1480.3798 16:21:31.87M
2018-02-04T05:21:17.455Z|I-OCEAN7-304-0616641|  25.43   8.576  33.077  31.127 1480.2693 16:21:36.94M
2018-02-04T05:21:22.522Z|I-OCEAN7-304-0616641|  25.43   8.577  33.132  31.185 1480.3417 16:21:42.02M
2018-02-04T05:21:27.586Z|I-OCEAN7-304-0616641|  25.53   8.576  33.108  31.159 1480.3114 16:21:47.09M
2018-02-04T05:21:32.651Z|I-OCEAN7-304-0616641|  25.46   8.577  33.098  31.150 1480.2985 16:21:52.15M
2018-02-04T05:21:37.716Z|I-OCEAN7-304-0616641|  25.47   8.577  33.114  31.166 1480.3187 16:21:57.21M
2018-02-04T05:21:42.781Z|I-OCEAN7-304-0616641|  25.49   8.576  33.051  31.100 1480.2380 16:22:02.27M
2018-02-04T05:21:47.847Z|I-OCEAN7-304-0616641|  25.39   8.576  33.072  31.123 1480.2637 16:22:07.34M
2018-02-04T05:21:52.911Z|I-OCEAN7-304-0616641|  25.46   8.578  33.033  31.080 1480.2194 16:22:12.40M
2018-02-04T05:21:57.974Z|I-OCEAN7-304-0616641|  25.52   8.579  33.026  31.072 1480.2119 16:22:17.47M