2018-02-04T05:21:02.260Z|I-OCEAN7-304-0616641| 25.47 8.577 33.161 31.214 1480.3795 16:21:21.75M 2018-02-04T05:21:07.326Z|I-OCEAN7-304-0616641| 25.41 8.577 33.161 31.215 1480.3783 16:21:26.81M 2018-02-04T05:21:12.391Z|I-OCEAN7-304-0616641| 25.47 8.576 33.162 31.216 1480.3798 16:21:31.87M 2018-02-04T05:21:17.455Z|I-OCEAN7-304-0616641| 25.43 8.576 33.077 31.127 1480.2693 16:21:36.94M 2018-02-04T05:21:22.522Z|I-OCEAN7-304-0616641| 25.43 8.577 33.132 31.185 1480.3417 16:21:42.02M 2018-02-04T05:21:27.586Z|I-OCEAN7-304-0616641| 25.53 8.576 33.108 31.159 1480.3114 16:21:47.09M 2018-02-04T05:21:32.651Z|I-OCEAN7-304-0616641| 25.46 8.577 33.098 31.150 1480.2985 16:21:52.15M 2018-02-04T05:21:37.716Z|I-OCEAN7-304-0616641| 25.47 8.577 33.114 31.166 1480.3187 16:21:57.21M 2018-02-04T05:21:42.781Z|I-OCEAN7-304-0616641| 25.49 8.576 33.051 31.100 1480.2380 16:22:02.27M 2018-02-04T05:21:47.847Z|I-OCEAN7-304-0616641| 25.39 8.576 33.072 31.123 1480.2637 16:22:07.34M 2018-02-04T05:21:52.911Z|I-OCEAN7-304-0616641| 25.46 8.578 33.033 31.080 1480.2194 16:22:12.40M 2018-02-04T05:21:57.974Z|I-OCEAN7-304-0616641| 25.52 8.579 33.026 31.072 1480.2119 16:22:17.47M