2018-02-04T05:18:04.989Z|I-OCEAN7-304-0616641| 25.45 8.576 33.048 31.097 1480.2336 16:18:24.46M 2018-02-04T05:18:10.055Z|I-OCEAN7-304-0616641| 25.35 8.577 33.040 31.088 1480.2223 16:18:29.53M 2018-02-04T05:18:15.114Z|I-OCEAN7-304-0616641| 25.39 8.578 33.070 31.119 1480.2634 16:18:34.60M 2018-02-04T05:18:20.182Z|I-OCEAN7-304-0616641| 25.39 8.577 33.070 31.120 1480.2635 16:18:39.65M 2018-02-04T05:18:25.248Z|I-OCEAN7-304-0616641| 25.45 8.578 33.114 31.165 1480.3208 16:18:44.72M 2018-02-04T05:18:30.313Z|I-OCEAN7-304-0616641| 25.43 8.577 33.080 31.130 1480.2764 16:18:49.79M 2018-02-04T05:18:35.377Z|I-OCEAN7-304-0616641| 25.43 8.577 33.054 31.103 1480.2426 16:18:54.85M 2018-02-04T05:18:40.442Z|I-OCEAN7-304-0616641| 25.47 8.577 33.053 31.102 1480.2422 16:18:59.91M 2018-02-04T05:18:45.504Z|I-OCEAN7-304-0616641| 25.37 8.577 33.058 31.107 1480.2466 16:19:05.00M 2018-02-04T05:18:50.574Z|I-OCEAN7-304-0616641| 25.48 8.577 33.072 31.121 1480.2653 16:19:10.06M 2018-02-04T05:18:55.637Z|I-OCEAN7-304-0616641| 25.42 8.578 33.069 31.118 1480.2637 16:19:15.13M