2018-02-04T05:18:04.989Z|I-OCEAN7-304-0616641|  25.45   8.576  33.048  31.097 1480.2336 16:18:24.46M
2018-02-04T05:18:10.055Z|I-OCEAN7-304-0616641|  25.35   8.577  33.040  31.088 1480.2223 16:18:29.53M
2018-02-04T05:18:15.114Z|I-OCEAN7-304-0616641|  25.39   8.578  33.070  31.119 1480.2634 16:18:34.60M
2018-02-04T05:18:20.182Z|I-OCEAN7-304-0616641|  25.39   8.577  33.070  31.120 1480.2635 16:18:39.65M
2018-02-04T05:18:25.248Z|I-OCEAN7-304-0616641|  25.45   8.578  33.114  31.165 1480.3208 16:18:44.72M
2018-02-04T05:18:30.313Z|I-OCEAN7-304-0616641|  25.43   8.577  33.080  31.130 1480.2764 16:18:49.79M
2018-02-04T05:18:35.377Z|I-OCEAN7-304-0616641|  25.43   8.577  33.054  31.103 1480.2426 16:18:54.85M
2018-02-04T05:18:40.442Z|I-OCEAN7-304-0616641|  25.47   8.577  33.053  31.102 1480.2422 16:18:59.91M
2018-02-04T05:18:45.504Z|I-OCEAN7-304-0616641|  25.37   8.577  33.058  31.107 1480.2466 16:19:05.00M
2018-02-04T05:18:50.574Z|I-OCEAN7-304-0616641|  25.48   8.577  33.072  31.121 1480.2653 16:19:10.06M
2018-02-04T05:18:55.637Z|I-OCEAN7-304-0616641|  25.42   8.578  33.069  31.118 1480.2637 16:19:15.13M