2018-02-04T05:16:03.428Z|I-OCEAN7-304-0616641|  25.38   8.576  33.030  31.079 1480.2078 16:16:22.89M
2018-02-04T05:16:08.493Z|I-OCEAN7-304-0616641|  25.36   8.576  33.030  31.079 1480.2069 16:16:27.95M
2018-02-04T05:16:13.560Z|I-OCEAN7-304-0616641|  25.41   8.576  33.057  31.107 1480.2437 16:16:33.04M
2018-02-04T05:16:18.622Z|I-OCEAN7-304-0616641|  25.36   8.581  33.028  31.072 1480.2178 16:16:38.10M
2018-02-04T05:16:23.691Z|I-OCEAN7-304-0616641|  25.46   8.581  33.028  31.072 1480.2203 16:16:43.17M
2018-02-04T05:16:28.754Z|I-OCEAN7-304-0616641|  25.39   8.581  33.092  31.139 1480.3008 16:16:48.23M
2018-02-04T05:16:33.820Z|I-OCEAN7-304-0616641|  25.38   8.581  33.067  31.113 1480.2682 16:16:53.29M
2018-02-04T05:16:38.884Z|I-OCEAN7-304-0616641|  25.38   8.581  33.100  31.148 1480.3102 16:16:58.36M
2018-02-04T05:16:43.948Z|I-OCEAN7-304-0616641|  25.38   8.580  33.075  31.121 1480.2770 16:17:03.42M
2018-02-04T05:16:49.011Z|I-OCEAN7-304-0616641|  25.43   8.581  33.074  31.121 1480.2778 16:17:08.49M
2018-02-04T05:16:54.078Z|I-OCEAN7-304-0616641|  25.42   8.580  33.012  31.056 1480.1965 16:17:13.55M
2018-02-04T05:16:59.142Z|I-OCEAN7-304-0616641|  25.42   8.580  33.060  31.106 1480.2576 16:17:18.61M