2018-02-04T05:14:01.873Z|I-OCEAN7-304-0616641|  25.36   8.576  33.063  31.113 1480.2504 16:14:21.34M
2018-02-04T05:14:06.938Z|I-OCEAN7-304-0616641|  25.42   8.576  33.080  31.131 1480.2732 16:14:26.40M
2018-02-04T05:14:12.001Z|I-OCEAN7-304-0616641|  25.37   8.576  33.006  31.054 1480.1780 16:14:31.47M
2018-02-04T05:14:17.065Z|I-OCEAN7-304-0616641|  25.37   8.576  33.095  31.147 1480.2926 16:14:36.53M
2018-02-04T05:14:22.131Z|I-OCEAN7-304-0616641|  25.37   8.577  33.120  31.173 1480.3252 16:14:41.59M
2018-02-04T05:14:27.197Z|I-OCEAN7-304-0616641|  25.37   8.577  33.127  31.179 1480.3335 16:14:46.66M
2018-02-04T05:14:32.259Z|I-OCEAN7-304-0616641|  25.37   8.576  33.109  31.161 1480.3102 16:14:51.72M
2018-02-04T05:14:37.325Z|I-OCEAN7-304-0616641|  25.37   8.576  33.065  31.115 1480.2535 16:14:56.78M
2018-02-04T05:14:42.391Z|I-OCEAN7-304-0616641|  25.36   8.576  33.065  31.116 1480.2533 16:15:01.85M
2018-02-04T05:14:47.457Z|I-OCEAN7-304-0616641|  25.39   8.576  33.074  31.124 1480.2642 16:15:06.91M
2018-02-04T05:14:52.522Z|I-OCEAN7-304-0616641|  25.34   8.576  33.073  31.124 1480.2623 16:15:12.00M
2018-02-04T05:14:57.587Z|I-OCEAN7-304-0616641|  25.39   8.576  33.089  31.141 1480.2839 16:15:17.06M