2018-02-04T05:14:01.873Z|I-OCEAN7-304-0616641| 25.36 8.576 33.063 31.113 1480.2504 16:14:21.34M 2018-02-04T05:14:06.938Z|I-OCEAN7-304-0616641| 25.42 8.576 33.080 31.131 1480.2732 16:14:26.40M 2018-02-04T05:14:12.001Z|I-OCEAN7-304-0616641| 25.37 8.576 33.006 31.054 1480.1780 16:14:31.47M 2018-02-04T05:14:17.065Z|I-OCEAN7-304-0616641| 25.37 8.576 33.095 31.147 1480.2926 16:14:36.53M 2018-02-04T05:14:22.131Z|I-OCEAN7-304-0616641| 25.37 8.577 33.120 31.173 1480.3252 16:14:41.59M 2018-02-04T05:14:27.197Z|I-OCEAN7-304-0616641| 25.37 8.577 33.127 31.179 1480.3335 16:14:46.66M 2018-02-04T05:14:32.259Z|I-OCEAN7-304-0616641| 25.37 8.576 33.109 31.161 1480.3102 16:14:51.72M 2018-02-04T05:14:37.325Z|I-OCEAN7-304-0616641| 25.37 8.576 33.065 31.115 1480.2535 16:14:56.78M 2018-02-04T05:14:42.391Z|I-OCEAN7-304-0616641| 25.36 8.576 33.065 31.116 1480.2533 16:15:01.85M 2018-02-04T05:14:47.457Z|I-OCEAN7-304-0616641| 25.39 8.576 33.074 31.124 1480.2642 16:15:06.91M 2018-02-04T05:14:52.522Z|I-OCEAN7-304-0616641| 25.34 8.576 33.073 31.124 1480.2623 16:15:12.00M 2018-02-04T05:14:57.587Z|I-OCEAN7-304-0616641| 25.39 8.576 33.089 31.141 1480.2839 16:15:17.06M