2018-02-04T05:08:03.039Z|I-OCEAN7-304-0616641|  25.21   8.573  33.094  31.148 1480.2804 16:08:22.48M
2018-02-04T05:08:08.106Z|I-OCEAN7-304-0616641|  25.21   8.573  33.094  31.147 1480.2799 16:08:27.55M
2018-02-04T05:08:13.170Z|I-OCEAN7-304-0616641|  25.21   8.573  33.094  31.148 1480.2787 16:08:32.61M
2018-02-04T05:08:18.236Z|I-OCEAN7-304-0616641|  25.27   8.574  33.094  31.147 1480.2839 16:08:37.67M
2018-02-04T05:08:23.301Z|I-OCEAN7-304-0616641|  25.27   8.575  33.072  31.124 1480.2567 16:08:42.74M
2018-02-04T05:08:28.367Z|I-OCEAN7-304-0616641|  25.25   8.575  33.073  31.124 1480.2578 16:08:47.80M
2018-02-04T05:08:33.432Z|I-OCEAN7-304-0616641|  25.27   8.576  33.073  31.124 1480.2604 16:08:52.87M
2018-02-04T05:08:38.498Z|I-OCEAN7-304-0616641|  25.29   8.576  33.088  31.139 1480.2811 16:08:57.93M
2018-02-04T05:08:43.302Z|I-OCEAN7-304-0616641|  25.20   8.577  33.108  31.159 1480.3070 16:09:03.02M
2018-02-04T05:08:48.366Z|I-OCEAN7-304-0616641|  25.25   8.577  33.109  31.160 1480.3113 16:09:07.81M
2018-02-04T05:08:53.432Z|I-OCEAN7-304-0616641|  25.23   8.576  33.111  31.163 1480.3105 16:09:12.87M
2018-02-04T05:08:58.496Z|I-OCEAN7-304-0616641|  25.27   8.576  33.112  31.164 1480.3121 16:09:17.93M