2018-02-04T05:05:00.704Z|I-OCEAN7-304-0616641|  25.23   8.573  33.055  31.107 1480.2306 16:05:20.14M
2018-02-04T05:05:05.768Z|I-OCEAN7-304-0616641|  25.18   8.574  33.055  31.107 1480.2302 16:05:25.21M
2018-02-04T05:05:10.836Z|I-OCEAN7-304-0616641|  25.19   8.574  33.054  31.106 1480.2302 16:05:30.27M
2018-02-04T05:05:15.900Z|I-OCEAN7-304-0616641|  25.25   8.574  33.070  31.122 1480.2518 16:05:35.34M
2018-02-04T05:05:20.964Z|I-OCEAN7-304-0616641|  25.18   8.574  33.038  31.089 1480.2104 16:05:40.40M
2018-02-04T05:05:26.027Z|I-OCEAN7-304-0616641|  25.18   8.574  33.048  31.099 1480.2233 16:05:45.46M
2018-02-04T05:05:31.094Z|I-OCEAN7-304-0616641|  25.18   8.574  33.050  31.101 1480.2251 16:05:50.52M
2018-02-04T05:05:36.159Z|I-OCEAN7-304-0616641|  25.12   8.574  33.052  31.103 1480.2275 16:05:55.59M
2018-02-04T05:05:41.224Z|I-OCEAN7-304-0616641|  25.11   8.574  33.054  31.105 1480.2291 16:06:00.65M
2018-02-04T05:05:46.292Z|I-OCEAN7-304-0616641|  25.19   8.574  33.055  31.107 1480.2318 16:06:05.72M
2018-02-04T05:05:51.356Z|I-OCEAN7-304-0616641|  25.26   8.574  33.098  31.151 1480.2874 16:06:10.78M
2018-02-04T05:05:56.417Z|I-OCEAN7-304-0616641|  25.19   8.574  33.062  31.114 1480.2407 16:06:15.85M