2018-02-04T05:03:04.993Z|I-OCEAN7-304-0616641|  25.17   8.574  33.132  31.187 1480.3315 16:03:24.42M
2018-02-04T05:03:10.056Z|I-OCEAN7-304-0616641|  25.13   8.575  33.083  31.135 1480.2679 16:03:29.48M
2018-02-04T05:03:15.122Z|I-OCEAN7-304-0616641|  25.15   8.575  33.091  31.144 1480.2795 16:03:34.55M
2018-02-04T05:03:20.187Z|I-OCEAN7-304-0616641|  25.16   8.575  33.144  31.199 1480.3475 16:03:39.61M
2018-02-04T05:03:25.251Z|I-OCEAN7-304-0616641|  25.16   8.575  33.115  31.169 1480.3112 16:03:44.67M
2018-02-04T05:03:30.318Z|I-OCEAN7-304-0616641|  25.16   8.575  33.092  31.144 1480.2828 16:03:49.74M
2018-02-04T05:03:35.382Z|I-OCEAN7-304-0616641|  25.24   8.575  33.102  31.155 1480.2968 16:03:54.80M
2018-02-04T05:03:40.448Z|I-OCEAN7-304-0616641|  25.14   8.576  33.103  31.156 1480.2970 16:03:59.87M
2018-02-04T05:03:45.509Z|I-OCEAN7-304-0616641|  25.19   8.576  33.039  31.089 1480.2158 16:04:04.93M
2018-02-04T05:03:50.574Z|I-OCEAN7-304-0616641|  25.18   8.576  33.048  31.098 1480.2284 16:04:10.01M
2018-02-04T05:03:55.641Z|I-OCEAN7-304-0616641|  25.18   8.576  33.050  31.099 1480.2310 16:04:15.08M