2018-02-04T04:57:00.836Z|I-OCEAN7-304-0616641|  25.08   8.574  33.082  31.136 1480.2642 15:57:20.24M
2018-02-04T04:57:05.901Z|I-OCEAN7-304-0616641|  25.02   8.574  33.108  31.163 1480.2965 15:57:25.31M
2018-02-04T04:57:10.964Z|I-OCEAN7-304-0616641|  25.06   8.574  33.086  31.139 1480.2697 15:57:30.37M
2018-02-04T04:57:16.030Z|I-OCEAN7-304-0616641|  25.02   8.575  33.087  31.139 1480.2711 15:57:35.44M
2018-02-04T04:57:21.097Z|I-OCEAN7-304-0616641|  25.02   8.575  33.083  31.135 1480.2673 15:57:40.50M
2018-02-04T04:57:26.159Z|I-OCEAN7-304-0616641|  25.08   8.573  33.073  31.127 1480.2494 15:57:45.57M
2018-02-04T04:57:31.223Z|I-OCEAN7-304-0616641|  25.10   8.572  33.009  31.060 1480.1669 15:57:50.63M
2018-02-04T04:57:36.290Z|I-OCEAN7-304-0616641|  25.00   8.572  33.052  31.106 1480.2197 15:57:55.69M
2018-02-04T04:57:41.355Z|I-OCEAN7-304-0616641|  25.19   8.572  33.052  31.105 1480.2233 15:58:00.76M
2018-02-04T04:57:46.420Z|I-OCEAN7-304-0616641|  25.05   8.572  33.053  31.106 1480.2224 15:58:05.82M
2018-02-04T04:57:51.484Z|I-OCEAN7-304-0616641|  25.07   8.573  33.089  31.144 1480.2697 15:58:10.88M
2018-02-04T04:57:56.550Z|I-OCEAN7-304-0616641|  25.07   8.572  33.139  31.196 1480.3331 15:58:15.95M