2018-02-04T04:55:04.341Z|I-OCEAN7-304-0616641|  25.01   8.572  33.032  31.085 1480.1934 15:55:23.73M
2018-02-04T04:55:09.403Z|I-OCEAN7-304-0616641|  25.02   8.572  33.063  31.117 1480.2321 15:55:28.80M
2018-02-04T04:55:14.468Z|I-OCEAN7-304-0616641|  25.02   8.571  33.063  31.117 1480.2317 15:55:33.86M
2018-02-04T04:55:19.536Z|I-OCEAN7-304-0616641|  25.02   8.571  33.069  31.124 1480.2397 15:55:38.92M
2018-02-04T04:55:24.598Z|I-OCEAN7-304-0616641|  25.06   8.571  33.034  31.088 1480.1949 15:55:44.01M
2018-02-04T04:55:29.664Z|I-OCEAN7-304-0616641|  25.06   8.571  33.069  31.124 1480.2396 15:55:49.07M
2018-02-04T04:55:34.733Z|I-OCEAN7-304-0616641|  25.05   8.571  33.069  31.124 1480.2389 15:55:54.14M
2018-02-04T04:55:39.794Z|I-OCEAN7-304-0616641|  25.05   8.571  33.034  31.088 1480.1946 15:55:59.20M
2018-02-04T04:55:44.859Z|I-OCEAN7-304-0616641|  25.05   8.571  33.027  31.080 1480.1848 15:56:04.26M
2018-02-04T04:55:49.926Z|I-OCEAN7-304-0616641|  25.05   8.571  33.029  31.082 1480.1866 15:56:09.33M
2018-02-04T04:55:54.991Z|I-OCEAN7-304-0616641|  25.07   8.571  33.002  31.055 1480.1533 15:56:14.39M