2018-02-04T04:52:02.784Z|I-OCEAN7-304-0616641|  25.02   8.572  33.043  31.096 1480.2067 15:52:22.18M
2018-02-04T04:52:07.848Z|I-OCEAN7-304-0616641|  25.02   8.572  33.026  31.079 1480.1848 15:52:27.24M
2018-02-04T04:52:12.914Z|I-OCEAN7-304-0616641|  25.02   8.571  33.053  31.107 1480.2192 15:52:32.31M
2018-02-04T04:52:17.977Z|I-OCEAN7-304-0616641|  25.02   8.571  33.088  31.143 1480.2638 15:52:37.37M
2018-02-04T04:52:23.043Z|I-OCEAN7-304-0616641|  25.03   8.571  33.087  31.143 1480.2622 15:52:42.43M
2018-02-04T04:52:28.108Z|I-OCEAN7-304-0616641|  24.97   8.571  33.087  31.143 1480.2604 15:52:47.50M
2018-02-04T04:52:32.913Z|I-OCEAN7-304-0616641|  25.03   8.571  33.110  31.167 1480.2911 15:52:52.56M
2018-02-04T04:52:37.978Z|I-OCEAN7-304-0616641|  24.97   8.571  33.110  31.167 1480.2906 15:52:57.37M
2018-02-04T04:52:43.044Z|I-OCEAN7-304-0616641|  24.93   8.571  33.065  31.120 1480.2314 15:53:02.44M
2018-02-04T04:52:48.109Z|I-OCEAN7-304-0616641|  24.92   8.570  33.055  31.110 1480.2183 15:53:07.50M
2018-02-04T04:52:53.171Z|I-OCEAN7-304-0616641|  24.99   8.570  33.053  31.108 1480.2163 15:53:12.56M
2018-02-04T04:52:58.237Z|I-OCEAN7-304-0616641|  24.91   8.570  33.065  31.122 1480.2294 15:53:17.63M