2018-02-04T04:50:01.483Z|I-OCEAN7-304-0616641|  24.91   8.571  33.041  31.096 1480.2008 15:50:20.86M
2018-02-04T04:50:06.548Z|I-OCEAN7-304-0616641|  24.91   8.571  33.048  31.103 1480.2103 15:50:25.92M
2018-02-04T04:50:11.613Z|I-OCEAN7-304-0616641|  24.93   8.571  33.050  31.104 1480.2129 15:50:31.01M
2018-02-04T04:50:16.679Z|I-OCEAN7-304-0616641|  24.94   8.571  33.051  31.106 1480.2152 15:50:36.07M
2018-02-04T04:50:21.744Z|I-OCEAN7-304-0616641|  24.94   8.571  33.055  31.109 1480.2202 15:50:41.14M
2018-02-04T04:50:26.807Z|I-OCEAN7-304-0616641|  25.00   8.571  33.018  31.070 1480.1741 15:50:46.20M
2018-02-04T04:50:31.613Z|I-OCEAN7-304-0616641|  25.00   8.571  33.017  31.070 1480.1736 15:50:51.26M
2018-02-04T04:50:36.678Z|I-OCEAN7-304-0616641|  24.99   8.571  33.017  31.070 1480.1732 15:50:56.07M
2018-02-04T04:50:41.745Z|I-OCEAN7-304-0616641|  24.99   8.572  32.984  31.035 1480.1315 15:51:01.14M
2018-02-04T04:50:46.808Z|I-OCEAN7-304-0616641|  24.99   8.572  32.975  31.025 1480.1201 15:51:06.20M
2018-02-04T04:50:51.873Z|I-OCEAN7-304-0616641|  24.92   8.572  32.974  31.024 1480.1182 15:51:11.26M
2018-02-04T04:50:56.938Z|I-OCEAN7-304-0616641|  24.94   8.572  33.073  31.127 1480.2461 15:51:16.33M