2018-02-04T04:33:04.470Z|I-OCEAN7-304-0616641|  24.62   8.564  32.976  31.034 1480.0940 15:33:23.79M
2018-02-04T04:33:09.534Z|I-OCEAN7-304-0616641|  24.62   8.564  33.015  31.074 1480.1442 15:33:28.85M
2018-02-04T04:33:14.600Z|I-OCEAN7-304-0616641|  24.65   8.564  33.059  31.120 1480.2012 15:33:33.92M
2018-02-04T04:33:19.664Z|I-OCEAN7-304-0616641|  24.65   8.564  33.008  31.067 1480.1365 15:33:39.00M
2018-02-04T04:33:24.732Z|I-OCEAN7-304-0616641|  24.65   8.564  33.032  31.091 1480.1660 15:33:44.07M
2018-02-04T04:33:29.797Z|I-OCEAN7-304-0616641|  24.62   8.564  32.987  31.045 1480.1078 15:33:49.13M
2018-02-04T04:33:34.858Z|I-OCEAN7-304-0616641|  24.66   8.564  33.020  31.080 1480.1505 15:33:54.20M
2018-02-04T04:33:39.924Z|I-OCEAN7-304-0616641|  24.60   8.563  33.020  31.080 1480.1490 15:33:59.26M
2018-02-04T04:33:44.990Z|I-OCEAN7-304-0616641|  24.61   8.563  33.030  31.090 1480.1608 15:34:04.32M
2018-02-04T04:33:50.054Z|I-OCEAN7-304-0616641|  24.67   8.563  33.046  31.107 1480.1820 15:34:09.39M
2018-02-04T04:33:55.118Z|I-OCEAN7-304-0616641|  24.67   8.563  33.018  31.078 1480.1461 15:34:14.45M