2018-02-04T04:26:00.055Z|I-OCEAN7-304-0616641|  24.53   8.561  33.027  31.089 1480.1522 15:26:19.36M
2018-02-04T04:26:05.118Z|I-OCEAN7-304-0616641|  24.53   8.562  33.064  31.126 1480.2004 15:26:24.43M
2018-02-04T04:26:10.184Z|I-OCEAN7-304-0616641|  24.55   8.562  33.053  31.115 1480.1868 15:26:29.49M
2018-02-04T04:26:15.251Z|I-OCEAN7-304-0616641|  24.54   8.562  33.068  31.131 1480.2072 15:26:34.55M
2018-02-04T04:26:20.313Z|I-OCEAN7-304-0616641|  24.52   8.562  33.105  31.170 1480.2539 15:26:39.62M
2018-02-04T04:26:25.120Z|I-OCEAN7-304-0616641|  24.52   8.562  33.081  31.144 1480.2219 15:26:44.68M
2018-02-04T04:26:30.183Z|I-OCEAN7-304-0616641|  24.48   8.562  33.088  31.152 1480.2314 15:26:49.49M
2018-02-04T04:26:35.247Z|I-OCEAN7-304-0616641|  24.52   8.563  33.087  31.150 1480.2317 15:26:54.55M
2018-02-04T04:26:40.310Z|I-OCEAN7-304-0616641|  24.52   8.563  33.054  31.116 1480.1908 15:26:59.62M
2018-02-04T04:26:45.378Z|I-OCEAN7-304-0616641|  24.52   8.563  33.048  31.109 1480.1830 15:27:04.68M
2018-02-04T04:26:50.443Z|I-OCEAN7-304-0616641|  24.54   8.563  33.087  31.150 1480.2334 15:27:09.74M
2018-02-04T04:26:55.507Z|I-OCEAN7-304-0616641|  24.53   8.563  33.051  31.112 1480.1868 15:27:14.81M