2018-02-04T04:22:01.997Z|I-OCEAN7-304-0616641|  24.45   8.563  33.103  31.167 1480.2511 15:22:21.30M
2018-02-04T04:22:07.065Z|I-OCEAN7-304-0616641|  24.45   8.563  33.094  31.157 1480.2395 15:22:26.36M
2018-02-04T04:22:12.129Z|I-OCEAN7-304-0616641|  24.43   8.563  33.036  31.097 1480.1652 15:22:31.43M
2018-02-04T04:22:17.194Z|I-OCEAN7-304-0616641|  24.52   8.563  33.028  31.089 1480.1576 15:22:36.49M
2018-02-04T04:22:22.256Z|I-OCEAN7-304-0616641|  24.47   8.563  32.997  31.056 1480.1162 15:22:41.55M
2018-02-04T04:22:27.322Z|I-OCEAN7-304-0616641|  24.45   8.563  33.003  31.063 1480.1233 15:22:46.61M
2018-02-04T04:22:32.388Z|I-OCEAN7-304-0616641|  24.45   8.563  33.004  31.063 1480.1232 15:22:51.68M
2018-02-04T04:22:37.453Z|I-OCEAN7-304-0616641|  24.45   8.563  33.012  31.072 1480.1335 15:22:56.74M
2018-02-04T04:22:42.518Z|I-OCEAN7-304-0616641|  24.37   8.562  33.052  31.115 1480.1844 15:23:01.81M
2018-02-04T04:22:47.580Z|I-OCEAN7-304-0616641|  24.49   8.562  33.052  31.115 1480.1847 15:23:06.87M
2018-02-04T04:22:52.647Z|I-OCEAN7-304-0616641|  24.48   8.562  33.052  31.115 1480.1827 15:23:11.93M
2018-02-04T04:22:57.713Z|I-OCEAN7-304-0616641|  24.48   8.561  33.057  31.120 1480.1891 15:23:17.02M