2018-02-04T04:13:01.084Z|I-OCEAN7-304-0616641|  24.32   8.561  33.024  31.087 1480.1431 15:13:20.36M
2018-02-04T04:13:06.148Z|I-OCEAN7-304-0616641|  24.38   8.560  33.025  31.089 1480.1426 15:13:25.42M
2018-02-04T04:13:11.212Z|I-OCEAN7-304-0616641|  24.38   8.559  33.055  31.120 1480.1791 15:13:30.48M
2018-02-04T04:13:16.278Z|I-OCEAN7-304-0616641|  24.38   8.559  33.019  31.083 1480.1324 15:13:35.55M
2018-02-04T04:13:21.341Z|I-OCEAN7-304-0616641|  24.31   8.559  33.025  31.090 1480.1384 15:13:40.61M
2018-02-04T04:13:26.409Z|I-OCEAN7-304-0616641|  24.31   8.559  33.025  31.089 1480.1382 15:13:45.67M
2018-02-04T04:13:31.472Z|I-OCEAN7-304-0616641|  24.25   8.558  33.025  31.089 1480.1359 15:13:50.74M
2018-02-04T04:13:36.539Z|I-OCEAN7-304-0616641|  24.32   8.558  33.075  31.142 1480.2004 15:13:55.80M
2018-02-04T04:13:41.602Z|I-OCEAN7-304-0616641|  24.30   8.558  33.054  31.120 1480.1736 15:14:00.87M
2018-02-04T04:13:46.406Z|I-OCEAN7-304-0616641|  24.30   8.558  33.044  31.110 1480.1621 15:14:05.93M
2018-02-04T04:13:51.471Z|I-OCEAN7-304-0616641|  24.29   8.558  33.002  31.066 1480.1083 15:14:10.74M
2018-02-04T04:13:56.537Z|I-OCEAN7-304-0616641|  24.29   8.559  33.002  31.065 1480.1080 15:14:15.80M