2018-02-04T04:11:04.587Z|I-OCEAN7-304-0616641|  24.28   8.563  33.044  31.105 1480.1746 15:11:23.85M
2018-02-04T04:11:09.653Z|I-OCEAN7-304-0616641|  24.20   8.563  33.007  31.067 1480.1261 15:11:28.91M
2018-02-04T04:11:14.717Z|I-OCEAN7-304-0616641|  24.28   8.563  33.007  31.067 1480.1261 15:11:33.97M
2018-02-04T04:11:19.783Z|I-OCEAN7-304-0616641|  24.26   8.563  33.031  31.092 1480.1555 15:11:39.06M
2018-02-04T04:11:24.850Z|I-OCEAN7-304-0616641|  24.26   8.562  33.038  31.099 1480.1633 15:11:44.12M
2018-02-04T04:11:29.914Z|I-OCEAN7-304-0616641|  24.26   8.562  33.065  31.129 1480.1982 15:11:49.19M
2018-02-04T04:11:34.978Z|I-OCEAN7-304-0616641|  24.28   8.562  33.003  31.064 1480.1182 15:11:54.25M
2018-02-04T04:11:40.042Z|I-OCEAN7-304-0616641|  24.28   8.562  33.024  31.086 1480.1445 15:11:59.31M
2018-02-04T04:11:45.109Z|I-OCEAN7-304-0616641|  24.28   8.562  33.024  31.086 1480.1442 15:12:04.38M
2018-02-04T04:11:50.172Z|I-OCEAN7-304-0616641|  24.31   8.561  33.024  31.086 1480.1437 15:12:09.44M
2018-02-04T04:11:55.237Z|I-OCEAN7-304-0616641|  24.24   8.561  33.023  31.085 1480.1418 15:12:14.50M