2018-02-04T04:07:01.731Z|I-OCEAN7-304-0616641|  24.20   8.561  33.156  31.224 1480.3103 15:07:20.97M
2018-02-04T04:07:06.796Z|I-OCEAN7-304-0616641|  24.20   8.561  33.099  31.165 1480.2378 15:07:26.06M
2018-02-04T04:07:11.862Z|I-OCEAN7-304-0616641|  24.25   8.561  33.100  31.166 1480.2393 15:07:31.12M
2018-02-04T04:07:16.924Z|I-OCEAN7-304-0616641|  24.19   8.561  33.042  31.106 1480.1637 15:07:36.18M
2018-02-04T04:07:21.991Z|I-OCEAN7-304-0616641|  24.19   8.560  32.982  31.043 1480.0858 15:07:41.25M
2018-02-04T04:07:27.055Z|I-OCEAN7-304-0616641|  24.26   8.560  32.973  31.033 1480.0742 15:07:46.31M
2018-02-04T04:07:32.121Z|I-OCEAN7-304-0616641|  24.15   8.561  32.975  31.035 1480.0781 15:07:51.38M
2018-02-04T04:07:37.185Z|I-OCEAN7-304-0616641|  24.17   8.562  33.060  31.123 1480.1885 15:07:56.44M
2018-02-04T04:07:42.251Z|I-OCEAN7-304-0616641|  24.19   8.562  33.053  31.116 1480.1810 15:08:01.50M
2018-02-04T04:07:47.316Z|I-OCEAN7-304-0616641|  24.20   8.562  33.012  31.073 1480.1301 15:08:06.57M
2018-02-04T04:07:52.377Z|I-OCEAN7-304-0616641|  24.20   8.562  33.055  31.118 1480.1849 15:08:11.63M
2018-02-04T04:07:57.445Z|I-OCEAN7-304-0616641|  24.18   8.562  33.055  31.117 1480.1838 15:08:16.69M