2018-02-04T04:03:03.938Z|I-OCEAN7-304-0616641| 24.11 8.559 32.985 31.048 1480.0833 15:03:23.20M 2018-02-04T04:03:09.004Z|I-OCEAN7-304-0616641| 24.11 8.559 32.929 30.989 1480.0114 15:03:28.25M 2018-02-04T04:03:14.068Z|I-OCEAN7-304-0616641| 24.18 8.559 33.005 31.068 1480.1106 15:03:33.31M 2018-02-04T04:03:19.131Z|I-OCEAN7-304-0616641| 24.17 8.559 33.015 31.078 1480.1237 15:03:38.37M 2018-02-04T04:03:24.197Z|I-OCEAN7-304-0616641| 24.17 8.559 33.016 31.080 1480.1245 15:03:43.44M 2018-02-04T04:03:29.264Z|I-OCEAN7-304-0616641| 24.17 8.558 33.028 31.093 1480.1395 15:03:48.50M 2018-02-04T04:03:34.326Z|I-OCEAN7-304-0616641| 24.18 8.558 32.993 31.057 1480.0933 15:03:53.57M 2018-02-04T04:03:39.394Z|I-OCEAN7-304-0616641| 24.18 8.558 33.001 31.065 1480.1033 15:03:58.63M 2018-02-04T04:03:44.460Z|I-OCEAN7-304-0616641| 24.12 8.558 32.986 31.049 1480.0835 15:04:03.69M 2018-02-04T04:03:49.523Z|I-OCEAN7-304-0616641| 24.14 8.558 33.026 31.090 1480.1346 15:04:08.76M 2018-02-04T04:03:54.589Z|I-OCEAN7-304-0616641| 24.14 8.558 32.993 31.057 1480.0938 15:04:13.82M 2018-02-04T04:03:59.655Z|I-OCEAN7-304-0616641| 24.12 8.559 33.050 31.115 1480.1675 15:04:18.89M