2018-02-04T04:00:01.863Z|I-OCEAN7-304-0616641|  24.10   8.556  32.943  31.005 1480.0228 15:00:21.10M
2018-02-04T04:00:06.925Z|I-OCEAN7-304-0616641|  24.06   8.557  32.995  31.060 1480.0916 15:00:26.16M
2018-02-04T04:00:11.990Z|I-OCEAN7-304-0616641|  24.06   8.558  33.001  31.066 1480.1012 15:00:31.22M
2018-02-04T04:00:17.056Z|I-OCEAN7-304-0616641|  24.08   8.558  33.002  31.066 1480.1023 15:00:36.29M
2018-02-04T04:00:22.123Z|I-OCEAN7-304-0616641|  24.08   8.558  32.969  31.031 1480.0602 15:00:41.35M
2018-02-04T04:00:27.187Z|I-OCEAN7-304-0616641|  24.02   8.558  32.993  31.056 1480.0911 15:00:46.42M
2018-02-04T04:00:32.251Z|I-OCEAN7-304-0616641|  24.09   8.559  33.024  31.089 1480.1342 15:00:51.48M
2018-02-04T04:00:37.314Z|I-OCEAN7-304-0616641|  24.09   8.559  32.968  31.029 1480.0625 15:00:56.54M
2018-02-04T04:00:42.381Z|I-OCEAN7-304-0616641|  24.07   8.560  32.967  31.029 1480.0631 15:01:01.61M
2018-02-04T04:00:47.446Z|I-OCEAN7-304-0616641|  24.11   8.560  33.020  31.083 1480.1327 15:01:06.67M
2018-02-04T04:00:52.509Z|I-OCEAN7-304-0616641|  24.09   8.559  32.964  31.026 1480.0585 15:01:11.74M
2018-02-04T04:00:57.576Z|I-OCEAN7-304-0616641|  24.09   8.559  32.964  31.026 1480.0575 15:01:16.80M