2018-02-04T03:58:00.303Z|I-OCEAN7-304-0616641|  24.05   8.560  33.026  31.089 1480.1379 14:58:19.52M
2018-02-04T03:58:05.368Z|I-OCEAN7-304-0616641|  24.05   8.560  33.062  31.127 1480.1842 14:58:24.59M
2018-02-04T03:58:10.432Z|I-OCEAN7-304-0616641|  24.01   8.556  33.069  31.138 1480.1843 14:58:29.65M
2018-02-04T03:58:15.498Z|I-OCEAN7-304-0616641|  24.01   8.558  33.030  31.095 1480.1378 14:58:34.71M
2018-02-04T03:58:20.563Z|I-OCEAN7-304-0616641|  23.99   8.559  33.079  31.146 1480.2020 14:58:39.78M
2018-02-04T03:58:25.626Z|I-OCEAN7-304-0616641|  24.10   8.559  33.079  31.145 1480.2053 14:58:44.84M
2018-02-04T03:58:30.691Z|I-OCEAN7-304-0616641|  24.09   8.560  33.079  31.145 1480.2058 14:58:49.90M
2018-02-04T03:58:35.759Z|I-OCEAN7-304-0616641|  24.08   8.560  33.078  31.143 1480.2065 14:58:54.97M
2018-02-04T03:58:40.824Z|I-OCEAN7-304-0616641|  24.02   8.559  33.037  31.102 1480.1514 14:59:00.06M
2018-02-04T03:58:45.885Z|I-OCEAN7-304-0616641|  24.07   8.559  33.067  31.133 1480.1893 14:59:05.12M
2018-02-04T03:58:50.953Z|I-OCEAN7-304-0616641|  24.07   8.559  33.067  31.132 1480.1897 14:59:10.18M
2018-02-04T03:58:56.019Z|I-OCEAN7-304-0616641|  23.99   8.559  33.096  31.163 1480.2261 14:59:15.25M