2018-02-04T03:58:00.303Z|I-OCEAN7-304-0616641| 24.05 8.560 33.026 31.089 1480.1379 14:58:19.52M 2018-02-04T03:58:05.368Z|I-OCEAN7-304-0616641| 24.05 8.560 33.062 31.127 1480.1842 14:58:24.59M 2018-02-04T03:58:10.432Z|I-OCEAN7-304-0616641| 24.01 8.556 33.069 31.138 1480.1843 14:58:29.65M 2018-02-04T03:58:15.498Z|I-OCEAN7-304-0616641| 24.01 8.558 33.030 31.095 1480.1378 14:58:34.71M 2018-02-04T03:58:20.563Z|I-OCEAN7-304-0616641| 23.99 8.559 33.079 31.146 1480.2020 14:58:39.78M 2018-02-04T03:58:25.626Z|I-OCEAN7-304-0616641| 24.10 8.559 33.079 31.145 1480.2053 14:58:44.84M 2018-02-04T03:58:30.691Z|I-OCEAN7-304-0616641| 24.09 8.560 33.079 31.145 1480.2058 14:58:49.90M 2018-02-04T03:58:35.759Z|I-OCEAN7-304-0616641| 24.08 8.560 33.078 31.143 1480.2065 14:58:54.97M 2018-02-04T03:58:40.824Z|I-OCEAN7-304-0616641| 24.02 8.559 33.037 31.102 1480.1514 14:59:00.06M 2018-02-04T03:58:45.885Z|I-OCEAN7-304-0616641| 24.07 8.559 33.067 31.133 1480.1893 14:59:05.12M 2018-02-04T03:58:50.953Z|I-OCEAN7-304-0616641| 24.07 8.559 33.067 31.132 1480.1897 14:59:10.18M 2018-02-04T03:58:56.019Z|I-OCEAN7-304-0616641| 23.99 8.559 33.096 31.163 1480.2261 14:59:15.25M