2018-02-04T03:52:00.690Z|I-OCEAN7-304-0616641|  23.91   8.556  33.062  31.130 1480.1711 14:52:19.88M
2018-02-04T03:52:05.753Z|I-OCEAN7-304-0616641|  23.91   8.555  33.110  31.181 1480.2321 14:52:24.95M
2018-02-04T03:52:10.821Z|I-OCEAN7-304-0616641|  23.97   8.556  33.101  31.172 1480.2225 14:52:30.03M
2018-02-04T03:52:15.886Z|I-OCEAN7-304-0616641|  23.97   8.556  33.087  31.157 1480.2043 14:52:35.09M
2018-02-04T03:52:20.952Z|I-OCEAN7-304-0616641|  23.98   8.556  33.115  31.186 1480.2401 14:52:40.16M
2018-02-04T03:52:26.015Z|I-OCEAN7-304-0616641|  23.98   8.556  33.092  31.161 1480.2108 14:52:45.22M
2018-02-04T03:52:31.081Z|I-OCEAN7-304-0616641|  23.98   8.556  33.049  31.118 1480.1559 14:52:50.29M
2018-02-04T03:52:36.146Z|I-OCEAN7-304-0616641|  23.96   8.556  33.134  31.205 1480.2640 14:52:55.35M
2018-02-04T03:52:41.211Z|I-OCEAN7-304-0616641|  24.04   8.556  33.088  31.158 1480.2078 14:53:00.41M
2018-02-04T03:52:46.274Z|I-OCEAN7-304-0616641|  23.92   8.556  32.970  31.034 1480.0549 14:53:05.48M
2018-02-04T03:52:51.343Z|I-OCEAN7-304-0616641|  23.93   8.557  33.094  31.163 1480.2151 14:53:10.54M
2018-02-04T03:52:56.405Z|I-OCEAN7-304-0616641|  24.00   8.557  33.060  31.127 1480.1729 14:53:15.61M