2018-02-04T03:34:03.420Z|I-OCEAN7-304-0616641|  23.67   8.551  32.938  31.006 1479.9960 14:34:22.56M
2018-02-04T03:34:08.486Z|I-OCEAN7-304-0616641|  23.66   8.551  33.055  31.128 1480.1461 14:34:27.62M
2018-02-04T03:34:13.551Z|I-OCEAN7-304-0616641|  23.66   8.551  33.015  31.086 1480.0941 14:34:32.68M
2018-02-04T03:34:18.618Z|I-OCEAN7-304-0616641|  23.65   8.550  32.980  31.050 1480.0481 14:34:37.75M
2018-02-04T03:34:23.680Z|I-OCEAN7-304-0616641|  23.65   8.550  32.989  31.060 1480.0583 14:34:42.81M
2018-02-04T03:34:28.745Z|I-OCEAN7-304-0616641|  23.60   8.550  32.991  31.061 1480.0593 14:34:47.87M
2018-02-04T03:34:33.812Z|I-OCEAN7-304-0616641|  23.62   8.550  33.048  31.121 1480.1333 14:34:52.94M
2018-02-04T03:34:38.874Z|I-OCEAN7-304-0616641|  23.62   8.550  32.982  31.052 1480.0486 14:34:58.02M
2018-02-04T03:34:43.942Z|I-OCEAN7-304-0616641|  23.62   8.546  33.026  31.102 1480.0950 14:35:03.09M
2018-02-04T03:34:49.007Z|I-OCEAN7-304-0616641|  23.63   8.546  33.057  31.135 1480.1339 14:35:08.15M
2018-02-04T03:34:54.072Z|I-OCEAN7-304-0616641|  23.63   8.545  33.022  31.098 1480.0873 14:35:13.22M
2018-02-04T03:34:59.138Z|I-OCEAN7-304-0616641|  23.64   8.545  32.969  31.044 1480.0199 14:35:18.28M