2018-02-04T03:32:02.383Z|I-OCEAN7-304-0616641| 23.61 8.544 32.962 31.037 1480.0082 14:32:21.51M 2018-02-04T03:32:07.186Z|I-OCEAN7-304-0616641| 23.58 8.545 32.963 31.036 1480.0098 14:32:26.58M 2018-02-04T03:32:12.252Z|I-OCEAN7-304-0616641| 23.58 8.545 32.972 31.046 1480.0228 14:32:31.38M 2018-02-04T03:32:17.321Z|I-OCEAN7-304-0616641| 23.60 8.546 33.015 31.091 1480.0801 14:32:36.45M 2018-02-04T03:32:22.383Z|I-OCEAN7-304-0616641| 23.57 8.546 33.079 31.157 1480.1620 14:32:41.51M 2018-02-04T03:32:27.446Z|I-OCEAN7-304-0616641| 23.65 8.546 33.014 31.089 1480.0806 14:32:46.58M 2018-02-04T03:32:32.514Z|I-OCEAN7-304-0616641| 23.65 8.547 33.007 31.081 1480.0723 14:32:51.64M 2018-02-04T03:32:37.577Z|I-OCEAN7-304-0616641| 23.62 8.547 32.993 31.067 1480.0555 14:32:56.70M 2018-02-04T03:32:42.643Z|I-OCEAN7-304-0616641| 23.67 8.547 33.050 31.126 1480.1289 14:33:01.77M 2018-02-04T03:32:47.707Z|I-OCEAN7-304-0616641| 23.63 8.547 33.039 31.114 1480.1147 14:33:06.83M 2018-02-04T03:32:52.770Z|I-OCEAN7-304-0616641| 23.63 8.547 33.024 31.098 1480.0955 14:33:11.89M 2018-02-04T03:32:57.837Z|I-OCEAN7-304-0616641| 23.63 8.547 33.023 31.097 1480.0942 14:33:16.96M