2018-02-04T03:32:02.383Z|I-OCEAN7-304-0616641|  23.61   8.544  32.962  31.037 1480.0082 14:32:21.51M
2018-02-04T03:32:07.186Z|I-OCEAN7-304-0616641|  23.58   8.545  32.963  31.036 1480.0098 14:32:26.58M
2018-02-04T03:32:12.252Z|I-OCEAN7-304-0616641|  23.58   8.545  32.972  31.046 1480.0228 14:32:31.38M
2018-02-04T03:32:17.321Z|I-OCEAN7-304-0616641|  23.60   8.546  33.015  31.091 1480.0801 14:32:36.45M
2018-02-04T03:32:22.383Z|I-OCEAN7-304-0616641|  23.57   8.546  33.079  31.157 1480.1620 14:32:41.51M
2018-02-04T03:32:27.446Z|I-OCEAN7-304-0616641|  23.65   8.546  33.014  31.089 1480.0806 14:32:46.58M
2018-02-04T03:32:32.514Z|I-OCEAN7-304-0616641|  23.65   8.547  33.007  31.081 1480.0723 14:32:51.64M
2018-02-04T03:32:37.577Z|I-OCEAN7-304-0616641|  23.62   8.547  32.993  31.067 1480.0555 14:32:56.70M
2018-02-04T03:32:42.643Z|I-OCEAN7-304-0616641|  23.67   8.547  33.050  31.126 1480.1289 14:33:01.77M
2018-02-04T03:32:47.707Z|I-OCEAN7-304-0616641|  23.63   8.547  33.039  31.114 1480.1147 14:33:06.83M
2018-02-04T03:32:52.770Z|I-OCEAN7-304-0616641|  23.63   8.547  33.024  31.098 1480.0955 14:33:11.89M
2018-02-04T03:32:57.837Z|I-OCEAN7-304-0616641|  23.63   8.547  33.023  31.097 1480.0942 14:33:16.96M