2018-02-04T03:30:01.347Z|I-OCEAN7-304-0616641|  23.55   8.547  32.989  31.062 1480.0487 14:30:20.47M
2018-02-04T03:30:06.410Z|I-OCEAN7-304-0616641|  23.59   8.547  33.063  31.140 1480.1436 14:30:25.53M
2018-02-04T03:30:11.476Z|I-OCEAN7-304-0616641|  23.59   8.547  33.064  31.141 1480.1444 14:30:30.59M
2018-02-04T03:30:16.282Z|I-OCEAN7-304-0616641|  23.59   8.547  33.041  31.116 1480.1145 14:30:35.66M
2018-02-04T03:30:21.347Z|I-OCEAN7-304-0616641|  23.53   8.547  33.032  31.107 1480.1018 14:30:40.47M
2018-02-04T03:30:26.411Z|I-OCEAN7-304-0616641|  23.61   8.547  32.947  31.019 1479.9950 14:30:45.53M
2018-02-04T03:30:31.476Z|I-OCEAN7-304-0616641|  23.61   8.546  32.988  31.061 1480.0459 14:30:50.60M
2018-02-04T03:30:36.538Z|I-OCEAN7-304-0616641|  23.58   8.546  33.063  31.141 1480.1418 14:30:55.66M
2018-02-04T03:30:41.608Z|I-OCEAN7-304-0616641|  23.58   8.546  33.017  31.092 1480.0819 14:31:00.72M
2018-02-04T03:30:46.671Z|I-OCEAN7-304-0616641|  23.60   8.546  32.991  31.066 1480.0488 14:31:05.79M
2018-02-04T03:30:51.734Z|I-OCEAN7-304-0616641|  23.54   8.549  32.999  31.071 1480.0653 14:31:10.85M
2018-02-04T03:30:56.800Z|I-OCEAN7-304-0616641|  23.58   8.549  33.043  31.117 1480.1234 14:31:15.91M