2018-02-04T03:26:03.555Z|I-OCEAN7-304-0616641|  23.53   8.545  32.992  31.067 1480.0468 14:26:22.66M
2018-02-04T03:26:08.713Z|I-OCEAN7-304-0616641|  23.53   8.545  32.962  31.036 1480.0084 14:26:27.72M
2018-02-04T03:26:13.683Z|I-OCEAN7-304-0616641|  23.55   8.545  32.972  31.046 1480.0222 14:26:32.88M
2018-02-04T03:26:18.750Z|I-OCEAN7-304-0616641|  23.56   8.546  32.975  31.049 1480.0266 14:26:37.85M
2018-02-04T03:26:23.814Z|I-OCEAN7-304-0616641|  23.55   8.546  32.907  30.977 1479.9398 14:26:42.91M
2018-02-04T03:26:28.882Z|I-OCEAN7-304-0616641|  23.52   8.546  32.916  30.987 1479.9504 14:26:48.00M
2018-02-04T03:26:33.944Z|I-OCEAN7-304-0616641|  23.52   8.546  32.945  31.017 1479.9875 14:26:53.06M
2018-02-04T03:26:39.011Z|I-OCEAN7-304-0616641|  23.52   8.546  32.953  31.026 1479.9984 14:26:58.13M
2018-02-04T03:26:44.074Z|I-OCEAN7-304-0616641|  23.46   8.546  32.983  31.057 1480.0376 14:27:03.19M
2018-02-04T03:26:49.140Z|I-OCEAN7-304-0616641|  23.48   8.546  33.037  31.113 1480.1064 14:27:08.25M
2018-02-04T03:26:54.205Z|I-OCEAN7-304-0616641|  23.51   8.548  33.037  31.112 1480.1128 14:27:13.32M
2018-02-04T03:26:59.268Z|I-OCEAN7-304-0616641|  23.51   8.548  33.038  31.113 1480.1144 14:27:18.38M