2018-02-04T03:23:01.739Z|I-OCEAN7-304-0616641| 23.47 8.540 33.013 31.094 1480.0601 14:23:20.83M 2018-02-04T03:23:06.805Z|I-OCEAN7-304-0616641| 23.47 8.541 33.061 31.143 1480.1218 14:23:25.89M 2018-02-04T03:23:11.866Z|I-OCEAN7-304-0616641| 23.50 8.541 33.022 31.102 1480.0743 14:23:30.96M 2018-02-04T03:23:16.934Z|I-OCEAN7-304-0616641| 23.50 8.542 33.082 31.164 1480.1531 14:23:36.04M 2018-02-04T03:23:21.738Z|I-OCEAN7-304-0616641| 23.48 8.542 33.074 31.155 1480.1438 14:23:41.10M 2018-02-04T03:23:26.803Z|I-OCEAN7-304-0616641| 23.48 8.543 33.033 31.112 1480.0920 14:23:45.89M 2018-02-04T03:23:31.870Z|I-OCEAN7-304-0616641| 23.49 8.543 33.033 31.112 1480.0936 14:23:50.95M 2018-02-04T03:23:36.933Z|I-OCEAN7-304-0616641| 23.45 8.544 33.028 31.106 1480.0875 14:23:56.04M 2018-02-04T03:23:41.999Z|I-OCEAN7-304-0616641| 23.51 8.544 33.028 31.105 1480.0897 14:24:01.10M 2018-02-04T03:23:47.064Z|I-OCEAN7-304-0616641| 23.45 8.545 33.009 31.085 1480.0670 14:24:06.17M 2018-02-04T03:23:52.128Z|I-OCEAN7-304-0616641| 23.46 8.545 32.971 31.045 1480.0193 14:24:11.23M 2018-02-04T03:23:57.194Z|I-OCEAN7-304-0616641| 23.49 8.545 32.904 30.975 1479.9341 14:24:16.30M