2018-02-04T03:23:01.739Z|I-OCEAN7-304-0616641|  23.47   8.540  33.013  31.094 1480.0601 14:23:20.83M
2018-02-04T03:23:06.805Z|I-OCEAN7-304-0616641|  23.47   8.541  33.061  31.143 1480.1218 14:23:25.89M
2018-02-04T03:23:11.866Z|I-OCEAN7-304-0616641|  23.50   8.541  33.022  31.102 1480.0743 14:23:30.96M
2018-02-04T03:23:16.934Z|I-OCEAN7-304-0616641|  23.50   8.542  33.082  31.164 1480.1531 14:23:36.04M
2018-02-04T03:23:21.738Z|I-OCEAN7-304-0616641|  23.48   8.542  33.074  31.155 1480.1438 14:23:41.10M
2018-02-04T03:23:26.803Z|I-OCEAN7-304-0616641|  23.48   8.543  33.033  31.112 1480.0920 14:23:45.89M
2018-02-04T03:23:31.870Z|I-OCEAN7-304-0616641|  23.49   8.543  33.033  31.112 1480.0936 14:23:50.95M
2018-02-04T03:23:36.933Z|I-OCEAN7-304-0616641|  23.45   8.544  33.028  31.106 1480.0875 14:23:56.04M
2018-02-04T03:23:41.999Z|I-OCEAN7-304-0616641|  23.51   8.544  33.028  31.105 1480.0897 14:24:01.10M
2018-02-04T03:23:47.064Z|I-OCEAN7-304-0616641|  23.45   8.545  33.009  31.085 1480.0670 14:24:06.17M
2018-02-04T03:23:52.128Z|I-OCEAN7-304-0616641|  23.46   8.545  32.971  31.045 1480.0193 14:24:11.23M
2018-02-04T03:23:57.194Z|I-OCEAN7-304-0616641|  23.49   8.545  32.904  30.975 1479.9341 14:24:16.30M