2018-02-04T03:21:00.795Z|I-OCEAN7-304-0616641|  23.47   8.544  32.991  31.068 1480.0415 14:21:19.78M
2018-02-04T03:21:05.768Z|I-OCEAN7-304-0616641|  23.48   8.544  33.046  31.124 1480.1110 14:21:24.94M
2018-02-04T03:21:10.831Z|I-OCEAN7-304-0616641|  23.43   8.543  33.037  31.115 1480.0980 14:21:29.91M
2018-02-04T03:21:15.896Z|I-OCEAN7-304-0616641|  23.48   8.543  33.036  31.114 1480.0974 14:21:35.98M
2018-02-04T03:21:20.700Z|I-OCEAN7-304-0616641|  23.42   8.544  33.035  31.113 1480.0962 14:21:40.06M
2018-02-04T03:21:25.766Z|I-OCEAN7-304-0616641|  23.42   8.544  33.039  31.118 1480.1017 14:21:44.85M
2018-02-04T03:21:30.830Z|I-OCEAN7-304-0616641|  23.43   8.543  33.040  31.119 1480.1023 14:21:49.91M
2018-02-04T03:21:35.899Z|I-OCEAN7-304-0616641|  23.38   8.543  33.041  31.121 1480.1021 14:21:55.00M
2018-02-04T03:21:40.962Z|I-OCEAN7-304-0616641|  23.47   8.547  33.056  31.133 1480.1329 14:22:00.06M
2018-02-04T03:21:46.022Z|I-OCEAN7-304-0616641|  23.40   8.547  33.038  31.114 1480.1088 14:22:05.13M
2018-02-04T03:21:51.091Z|I-OCEAN7-304-0616641|  23.42   8.547  33.038  31.113 1480.1095 14:22:10.18M
2018-02-04T03:21:55.896Z|I-OCEAN7-304-0616641|  23.47   8.547  33.066  31.143 1480.1472 14:22:15.25M