2018-02-04T03:17:02.912Z|I-OCEAN7-304-0616641|  23.40   8.544  33.266  31.354 1480.3933 14:17:22.97M
2018-02-04T03:17:07.975Z|I-OCEAN7-304-0616641|  23.37   8.544  33.208  31.294 1480.3190 14:17:27.06M
2018-02-04T03:17:13.040Z|I-OCEAN7-304-0616641|  23.36   8.544  33.187  31.272 1480.2924 14:17:32.12M
2018-02-04T03:17:18.103Z|I-OCEAN7-304-0616641|  23.36   8.544  33.252  31.340 1480.3755 14:17:37.19M
2018-02-04T03:17:23.172Z|I-OCEAN7-304-0616641|  23.39   8.544  33.188  31.272 1480.2931 14:17:42.25M
2018-02-04T03:17:28.237Z|I-OCEAN7-304-0616641|  23.40   8.544  33.147  31.230 1480.2423 14:17:47.32M
2018-02-04T03:17:33.300Z|I-OCEAN7-304-0616641|  23.38   8.545  33.068  31.147 1480.1406 14:17:52.38M
2018-02-04T03:17:38.364Z|I-OCEAN7-304-0616641|  23.38   8.545  33.032  31.109 1480.0950 14:17:57.44M
2018-02-04T03:17:43.433Z|I-OCEAN7-304-0616641|  23.42   8.545  33.031  31.108 1480.0955 14:18:02.50M
2018-02-04T03:17:48.496Z|I-OCEAN7-304-0616641|  23.34   8.545  33.095  31.174 1480.1758 14:18:07.57M
2018-02-04T03:17:53.300Z|I-OCEAN7-304-0616641|  23.35   8.545  32.970  31.044 1480.0167 14:18:12.63M
2018-02-04T03:17:58.364Z|I-OCEAN7-304-0616641|  23.37   8.546  33.013  31.088 1480.0732 14:18:17.44M