2018-02-04T03:02:02.140Z|I-OCEAN7-304-0616641| 23.11 8.541 33.206 31.295 1480.3043 14:02:21.16M 2018-02-04T03:02:07.202Z|I-OCEAN7-304-0616641| 23.17 8.541 33.182 31.269 1480.2737 14:02:26.23M 2018-02-04T03:02:12.267Z|I-OCEAN7-304-0616641| 23.07 8.541 33.191 31.279 1480.2842 14:02:31.29M 2018-02-04T03:02:17.332Z|I-OCEAN7-304-0616641| 23.17 8.541 33.192 31.280 1480.2869 14:02:36.35M 2018-02-04T03:02:22.395Z|I-OCEAN7-304-0616641| 23.22 8.541 33.192 31.280 1480.2872 14:02:41.42M 2018-02-04T03:02:27.461Z|I-OCEAN7-304-0616641| 23.22 8.541 33.191 31.279 1480.2864 14:02:46.48M 2018-02-04T03:02:32.524Z|I-OCEAN7-304-0616641| 23.20 8.540 33.191 31.279 1480.2847 14:02:51.54M 2018-02-04T03:02:37.594Z|I-OCEAN7-304-0616641| 23.11 8.540 33.191 31.280 1480.2839 14:02:56.60M 2018-02-04T03:02:42.658Z|I-OCEAN7-304-0616641| 23.16 8.541 33.207 31.296 1480.3054 14:03:01.67M 2018-02-04T03:02:47.721Z|I-OCEAN7-304-0616641| 23.11 8.541 33.151 31.238 1480.2330 14:03:06.74M 2018-02-04T03:02:52.786Z|I-OCEAN7-304-0616641| 23.15 8.541 33.151 31.237 1480.2339 14:03:11.80M 2018-02-04T03:02:57.848Z|I-OCEAN7-304-0616641| 23.17 8.541 33.200 31.288 1480.2974 14:03:16.86M