2018-02-04T02:57:03.821Z|I-OCEAN7-304-0616641|  23.09   8.536  33.614  31.726 1480.8152 13:57:22.82M
2018-02-04T02:57:08.885Z|I-OCEAN7-304-0616641|  23.08   8.536  33.647  31.760 1480.8578 13:57:27.88M
2018-02-04T02:57:13.953Z|I-OCEAN7-304-0616641|  23.08   8.536  33.705  31.821 1480.9342 13:57:32.94M
2018-02-04T02:57:19.013Z|I-OCEAN7-304-0616641|  23.09   8.536  33.662  31.775 1480.8787 13:57:38.03M
2018-02-04T02:57:24.080Z|I-OCEAN7-304-0616641|  23.09   8.537  33.661  31.774 1480.8790 13:57:43.09M
2018-02-04T02:57:28.886Z|I-OCEAN7-304-0616641|  23.09   8.537  33.649  31.761 1480.8650 13:57:48.16M
2018-02-04T02:57:33.950Z|I-OCEAN7-304-0616641|  23.10   8.537  33.633  31.744 1480.8451 13:57:52.95M
2018-02-04T02:57:39.015Z|I-OCEAN7-304-0616641|  23.09   8.538  33.633  31.744 1480.8462 13:57:58.03M
2018-02-04T02:57:44.081Z|I-OCEAN7-304-0616641|  23.08   8.538  33.665  31.777 1480.8878 13:58:03.09M
2018-02-04T02:57:49.145Z|I-OCEAN7-304-0616641|  23.08   8.539  33.671  31.783 1480.8973 13:58:08.16M
2018-02-04T02:57:54.210Z|I-OCEAN7-304-0616641|  23.09   8.539  33.686  31.798 1480.9174 13:58:13.22M
2018-02-04T02:57:59.279Z|I-OCEAN7-304-0616641|  23.09   8.540  33.684  31.795 1480.9154 13:58:18.29M