2018-02-04T02:53:00.702Z|I-OCEAN7-304-0616641|  22.94   8.541  32.992  31.070 1480.0273 13:53:19.95M
2018-02-04T02:53:05.765Z|I-OCEAN7-304-0616641|  23.06   8.542  32.920  30.995 1479.9373 13:53:24.76M
2018-02-04T02:53:10.831Z|I-OCEAN7-304-0616641|  22.97   8.542  32.946  31.022 1479.9711 13:53:29.82M
2018-02-04T02:53:15.897Z|I-OCEAN7-304-0616641|  23.02   8.542  33.020  31.099 1480.0670 13:53:34.88M
2018-02-04T02:53:20.961Z|I-OCEAN7-304-0616641|  23.02   8.542  32.994  31.072 1480.0332 13:53:39.95M
2018-02-04T02:53:26.024Z|I-OCEAN7-304-0616641|  23.00   8.542  32.954  31.030 1479.9803 13:53:45.03M
2018-02-04T02:53:31.092Z|I-OCEAN7-304-0616641|  23.00   8.542  32.991  31.069 1480.0280 13:53:50.09M
2018-02-04T02:53:36.158Z|I-OCEAN7-304-0616641|  23.03   8.542  32.970  31.047 1480.0007 13:53:55.16M
2018-02-04T02:53:41.221Z|I-OCEAN7-304-0616641|  22.98   8.541  33.024  31.104 1480.0690 13:54:00.22M
2018-02-04T02:53:46.286Z|I-OCEAN7-304-0616641|  23.04   8.541  33.046  31.127 1480.0985 13:54:05.29M
2018-02-04T02:53:51.351Z|I-OCEAN7-304-0616641|  22.99   8.541  33.011  31.090 1480.0518 13:54:10.35M
2018-02-04T02:53:56.416Z|I-OCEAN7-304-0616641|  23.03   8.541  33.017  31.097 1480.0594 13:54:15.41M