2018-02-04T02:53:00.702Z|I-OCEAN7-304-0616641| 22.94 8.541 32.992 31.070 1480.0273 13:53:19.95M 2018-02-04T02:53:05.765Z|I-OCEAN7-304-0616641| 23.06 8.542 32.920 30.995 1479.9373 13:53:24.76M 2018-02-04T02:53:10.831Z|I-OCEAN7-304-0616641| 22.97 8.542 32.946 31.022 1479.9711 13:53:29.82M 2018-02-04T02:53:15.897Z|I-OCEAN7-304-0616641| 23.02 8.542 33.020 31.099 1480.0670 13:53:34.88M 2018-02-04T02:53:20.961Z|I-OCEAN7-304-0616641| 23.02 8.542 32.994 31.072 1480.0332 13:53:39.95M 2018-02-04T02:53:26.024Z|I-OCEAN7-304-0616641| 23.00 8.542 32.954 31.030 1479.9803 13:53:45.03M 2018-02-04T02:53:31.092Z|I-OCEAN7-304-0616641| 23.00 8.542 32.991 31.069 1480.0280 13:53:50.09M 2018-02-04T02:53:36.158Z|I-OCEAN7-304-0616641| 23.03 8.542 32.970 31.047 1480.0007 13:53:55.16M 2018-02-04T02:53:41.221Z|I-OCEAN7-304-0616641| 22.98 8.541 33.024 31.104 1480.0690 13:54:00.22M 2018-02-04T02:53:46.286Z|I-OCEAN7-304-0616641| 23.04 8.541 33.046 31.127 1480.0985 13:54:05.29M 2018-02-04T02:53:51.351Z|I-OCEAN7-304-0616641| 22.99 8.541 33.011 31.090 1480.0518 13:54:10.35M 2018-02-04T02:53:56.416Z|I-OCEAN7-304-0616641| 23.03 8.541 33.017 31.097 1480.0594 13:54:15.41M