2018-02-04T02:51:04.725Z|I-OCEAN7-304-0616641|  22.97   8.543  32.998  31.076 1480.0408 13:51:23.71M
2018-02-04T02:51:09.786Z|I-OCEAN7-304-0616641|  22.96   8.543  32.999  31.076 1480.0405 13:51:28.77M
2018-02-04T02:51:14.854Z|I-OCEAN7-304-0616641|  22.95   8.543  33.008  31.086 1480.0518 13:51:33.83M
2018-02-04T02:51:19.923Z|I-OCEAN7-304-0616641|  23.02   8.543  32.954  31.029 1479.9834 13:51:38.90M
2018-02-04T02:51:24.987Z|I-OCEAN7-304-0616641|  22.95   8.543  32.919  30.994 1479.9374 13:51:43.97M
2018-02-04T02:51:30.049Z|I-OCEAN7-304-0616641|  22.99   8.543  32.912  30.986 1479.9288 13:51:49.05M
2018-02-04T02:51:35.115Z|I-OCEAN7-304-0616641|  22.99   8.543  32.949  31.025 1479.9760 13:51:54.11M
2018-02-04T02:51:40.181Z|I-OCEAN7-304-0616641|  22.96   8.543  32.949  31.025 1479.9762 13:51:59.18M
2018-02-04T02:51:45.245Z|I-OCEAN7-304-0616641|  22.96   8.543  33.029  31.108 1480.0793 13:52:04.24M
2018-02-04T02:51:50.311Z|I-OCEAN7-304-0616641|  22.97   8.542  32.984  31.061 1480.0208 13:52:09.30M
2018-02-04T02:51:55.376Z|I-OCEAN7-304-0616641|  22.97   8.543  32.993  31.070 1480.0353 13:52:14.37M