2018-02-04T02:23:01.451Z|I-OCEAN7-304-0616641|  22.66   8.541  33.023  31.103 1480.0626 13:23:20.38M
2018-02-04T02:23:06.518Z|I-OCEAN7-304-0616641|  22.66   8.541  33.023  31.103 1480.0620 13:23:25.44M
2018-02-04T02:23:11.582Z|I-OCEAN7-304-0616641|  22.66   8.541  33.023  31.104 1480.0616 13:23:30.50M
2018-02-04T02:23:16.649Z|I-OCEAN7-304-0616641|  22.66   8.541  33.023  31.103 1480.0615 13:23:35.57M
2018-02-04T02:23:21.456Z|I-OCEAN7-304-0616641|  22.67   8.541  33.013  31.093 1480.0492 13:23:40.63M
2018-02-04T02:23:26.521Z|I-OCEAN7-304-0616641|  22.70   8.541  33.121  31.206 1480.1888 13:23:45.44M
2018-02-04T02:23:31.583Z|I-OCEAN7-304-0616641|  22.66   8.541  33.020  31.100 1480.0586 13:23:50.51M
2018-02-04T02:23:36.652Z|I-OCEAN7-304-0616641|  22.66   8.541  33.046  31.128 1480.0930 13:23:55.57M
2018-02-04T02:23:41.715Z|I-OCEAN7-304-0616641|  22.71   8.541  32.998  31.077 1480.0311 13:24:00.63M
2018-02-04T02:23:46.778Z|I-OCEAN7-304-0616641|  22.63   8.541  33.040  31.121 1480.0840 13:24:05.70M
2018-02-04T02:23:51.844Z|I-OCEAN7-304-0616641|  22.63   8.541  33.047  31.128 1480.0923 13:24:10.76M
2018-02-04T02:23:56.910Z|I-OCEAN7-304-0616641|  22.67   8.541  33.094  31.178 1480.1531 13:24:15.82M