2018-02-04T02:12:04.043Z|I-OCEAN7-304-0616641|  22.55   8.543  33.153  31.238 1480.2316 13:12:22.93M
2018-02-04T02:12:09.103Z|I-OCEAN7-304-0616641|  22.55   8.540  33.130  31.217 1480.1948 13:12:28.01M
2018-02-04T02:12:14.171Z|I-OCEAN7-304-0616641|  22.55   8.540  33.130  31.217 1480.1946 13:12:33.07M
2018-02-04T02:12:19.237Z|I-OCEAN7-304-0616641|  22.54   8.540  33.185  31.274 1480.2651 13:12:38.14M
2018-02-04T02:12:24.299Z|I-OCEAN7-304-0616641|  22.54   8.540  33.133  31.220 1480.1986 13:12:43.20M
2018-02-04T02:12:29.366Z|I-OCEAN7-304-0616641|  22.54   8.540  33.134  31.221 1480.1991 13:12:48.26M
2018-02-04T02:12:34.430Z|I-OCEAN7-304-0616641|  22.58   8.539  33.145  31.232 1480.2130 13:12:53.33M
2018-02-04T02:12:39.234Z|I-OCEAN7-304-0616641|  22.52   8.539  33.146  31.234 1480.2120 13:12:58.39M
2018-02-04T02:12:44.301Z|I-OCEAN7-304-0616641|  22.51   8.538  33.094  31.180 1480.1437 13:13:03.20M
2018-02-04T02:12:49.366Z|I-OCEAN7-304-0616641|  22.56   8.538  33.104  31.191 1480.1575 13:13:08.27M
2018-02-04T02:12:54.430Z|I-OCEAN7-304-0616641|  22.54   8.539  33.103  31.189 1480.1560 13:13:13.33M
2018-02-04T02:12:59.495Z|I-OCEAN7-304-0616641|  22.54   8.539  33.086  31.172 1480.1355 13:13:18.39M