2018-02-04T02:07:00.660Z|I-OCEAN7-304-0616641|  22.46   8.541  33.258  31.348 1480.3606 13:07:19.54M
2018-02-04T02:07:05.726Z|I-OCEAN7-304-0616641|  22.44   8.541  33.257  31.348 1480.3596 13:07:24.61M
2018-02-04T02:07:10.791Z|I-OCEAN7-304-0616641|  22.44   8.541  33.274  31.366 1480.3817 13:07:29.67M
2018-02-04T02:07:15.856Z|I-OCEAN7-304-0616641|  22.51   8.541  33.305  31.398 1480.4220 13:07:34.73M
2018-02-04T02:07:20.920Z|I-OCEAN7-304-0616641|  22.46   8.541  33.314  31.407 1480.4348 13:07:39.80M
2018-02-04T02:07:25.983Z|I-OCEAN7-304-0616641|  22.51   8.542  33.315  31.408 1480.4368 13:07:44.86M
2018-02-04T02:07:31.051Z|I-OCEAN7-304-0616641|  22.49   8.541  33.329  31.423 1480.4539 13:07:49.92M
2018-02-04T02:07:36.117Z|I-OCEAN7-304-0616641|  22.49   8.541  33.262  31.353 1480.3668 13:07:55.01M
2018-02-04T02:07:41.181Z|I-OCEAN7-304-0616641|  22.46   8.541  33.235  31.324 1480.3311 13:08:00.07M
2018-02-04T02:07:46.247Z|I-OCEAN7-304-0616641|  22.40   8.541  33.234  31.324 1480.3298 13:08:05.14M
2018-02-04T02:07:51.310Z|I-OCEAN7-304-0616641|  22.47   8.541  33.224  31.313 1480.3173 13:08:10.20M
2018-02-04T02:07:56.374Z|I-OCEAN7-304-0616641|  22.47   8.541  33.235  31.325 1480.3320 13:08:15.26M