2018-02-04T01:50:00.657Z|I-OCEAN7-304-0616641|  22.29   8.539  32.963  31.043 1479.9742 12:50:19.49M
2018-02-04T01:50:05.723Z|I-OCEAN7-304-0616641|  22.29   8.539  33.026  31.109 1480.0535 12:50:24.55M
2018-02-04T01:50:10.788Z|I-OCEAN7-304-0616641|  22.32   8.538  33.102  31.188 1480.1504 12:50:29.62M
2018-02-04T01:50:15.854Z|I-OCEAN7-304-0616641|  22.25   8.541  33.174  31.261 1480.2482 12:50:34.68M
2018-02-04T01:50:20.918Z|I-OCEAN7-304-0616641|  22.37   8.541  33.129  31.214 1480.1925 12:50:39.75M
2018-02-04T01:50:25.982Z|I-OCEAN7-304-0616641|  22.35   8.541  33.034  31.116 1480.0708 12:50:44.81M
2018-02-04T01:50:31.048Z|I-OCEAN7-304-0616641|  22.26   8.541  33.067  31.150 1480.1110 12:50:49.87M
2018-02-04T01:50:36.114Z|I-OCEAN7-304-0616641|  22.36   8.541  33.010  31.091 1480.0398 12:50:54.94M
2018-02-04T01:50:41.177Z|I-OCEAN7-304-0616641|  22.40   8.541  33.057  31.140 1480.1010 12:51:00.02M
2018-02-04T01:50:46.241Z|I-OCEAN7-304-0616641|  22.27   8.541  33.057  31.139 1480.0979 12:51:05.08M
2018-02-04T01:50:51.308Z|I-OCEAN7-304-0616641|  22.29   8.541  33.083  31.167 1480.1339 12:51:10.15M
2018-02-04T01:50:56.372Z|I-OCEAN7-304-0616641|  22.25   8.541  33.136  31.222 1480.2002 12:51:15.21M