2018-02-04T01:46:03.385Z|I-OCEAN7-304-0616641|  22.28   8.539  33.090  31.175 1480.1376 12:46:22.21M
2018-02-04T01:46:08.448Z|I-OCEAN7-304-0616641|  22.26   8.536  33.062  31.149 1480.0936 12:46:27.28M
2018-02-04T01:46:13.513Z|I-OCEAN7-304-0616641|  22.30   8.536  33.053  31.140 1480.0820 12:46:32.34M
2018-02-04T01:46:18.580Z|I-OCEAN7-304-0616641|  22.28   8.536  33.034  31.120 1480.0575 12:46:37.40M
2018-02-04T01:46:23.643Z|I-OCEAN7-304-0616641|  22.22   8.536  33.034  31.119 1480.0546 12:46:42.47M
2018-02-04T01:46:28.708Z|I-OCEAN7-304-0616641|  22.28   8.536  33.033  31.118 1480.0541 12:46:47.53M
2018-02-04T01:46:33.774Z|I-OCEAN7-304-0616641|  22.33   8.536  33.022  31.107 1480.0403 12:46:52.59M
2018-02-04T01:46:38.840Z|I-OCEAN7-304-0616641|  22.23   8.536  33.012  31.096 1480.0259 12:46:57.66M
2018-02-04T01:46:43.905Z|I-OCEAN7-304-0616641|  22.31   8.536  33.010  31.095 1480.0261 12:47:02.72M
2018-02-04T01:46:48.969Z|I-OCEAN7-304-0616641|  22.36   8.536  33.111  31.200 1480.1576 12:47:07.79M
2018-02-04T01:46:54.035Z|I-OCEAN7-304-0616641|  22.31   8.537  33.111  31.199 1480.1576 12:47:12.85M
2018-02-04T01:46:59.098Z|I-OCEAN7-304-0616641|  22.32   8.537  33.057  31.143 1480.0894 12:47:17.91M