2018-02-04T01:39:03.512Z|I-OCEAN7-304-0616641|  22.17   8.540  33.012  31.093 1480.0386 12:39:22.31M
2018-02-04T01:39:08.575Z|I-OCEAN7-304-0616641|  22.23   8.540  32.995  31.075 1480.0170 12:39:27.38M
2018-02-04T01:39:13.640Z|I-OCEAN7-304-0616641|  22.17   8.538  32.994  31.076 1480.0098 12:39:32.44M
2018-02-04T01:39:18.705Z|I-OCEAN7-304-0616641|  22.17   8.538  32.996  31.078 1480.0106 12:39:37.50M
2018-02-04T01:39:23.770Z|I-OCEAN7-304-0616641|  22.25   8.537  32.960  31.041 1479.9641 12:39:42.57M
2018-02-04T01:39:28.836Z|I-OCEAN7-304-0616641|  22.23   8.537  32.919  30.999 1479.9110 12:39:47.63M
2018-02-04T01:39:33.900Z|I-OCEAN7-304-0616641|  22.23   8.536  32.986  31.069 1479.9954 12:39:52.70M
2018-02-04T01:39:38.965Z|I-OCEAN7-304-0616641|  22.15   8.536  32.993  31.077 1480.0026 12:39:57.76M
2018-02-04T01:39:43.773Z|I-OCEAN7-304-0616641|  22.28   8.536  33.064  31.151 1480.0942 12:40:02.82M
2018-02-04T01:39:48.834Z|I-OCEAN7-304-0616641|  22.26   8.535  33.020  31.106 1480.0370 12:40:07.64M
2018-02-04T01:39:53.899Z|I-OCEAN7-304-0616641|  22.25   8.535  32.972  31.056 1479.9747 12:40:12.70M
2018-02-04T01:39:58.967Z|I-OCEAN7-304-0616641|  22.27   8.535  32.944  31.026 1479.9382 12:40:17.76M