2018-02-04T01:26:05.065Z|I-OCEAN7-304-0616641| 22.10 8.533 33.123 31.215 1480.1615 12:26:23.82M 2018-02-04T01:26:10.129Z|I-OCEAN7-304-0616641| 22.16 8.534 33.123 31.215 1480.1633 12:26:28.88M 2018-02-04T01:26:15.198Z|I-OCEAN7-304-0616641| 22.16 8.533 33.114 31.206 1480.1499 12:26:33.95M 2018-02-04T01:26:20.261Z|I-OCEAN7-304-0616641| 22.09 8.533 33.064 31.153 1480.0846 12:26:39.03M 2018-02-04T01:26:25.325Z|I-OCEAN7-304-0616641| 22.15 8.533 33.072 31.161 1480.0957 12:26:44.10M 2018-02-04T01:26:30.389Z|I-OCEAN7-304-0616641| 22.15 8.533 33.069 31.159 1480.0914 12:26:49.16M 2018-02-04T01:26:35.458Z|I-OCEAN7-304-0616641| 22.13 8.533 33.054 31.143 1480.0710 12:26:54.22M 2018-02-04T01:26:40.523Z|I-OCEAN7-304-0616641| 22.07 8.532 33.082 31.173 1480.1050 12:26:59.29M 2018-02-04T01:26:45.586Z|I-OCEAN7-304-0616641| 22.15 8.535 33.138 31.230 1480.1853 12:27:04.35M 2018-02-04T01:26:50.648Z|I-OCEAN7-304-0616641| 22.09 8.535 33.106 31.195 1480.1440 12:27:09.42M 2018-02-04T01:26:55.717Z|I-OCEAN7-304-0616641| 22.09 8.535 33.078 31.166 1480.1082 12:27:14.48M