2018-02-04T01:26:05.065Z|I-OCEAN7-304-0616641|  22.10   8.533  33.123  31.215 1480.1615 12:26:23.82M
2018-02-04T01:26:10.129Z|I-OCEAN7-304-0616641|  22.16   8.534  33.123  31.215 1480.1633 12:26:28.88M
2018-02-04T01:26:15.198Z|I-OCEAN7-304-0616641|  22.16   8.533  33.114  31.206 1480.1499 12:26:33.95M
2018-02-04T01:26:20.261Z|I-OCEAN7-304-0616641|  22.09   8.533  33.064  31.153 1480.0846 12:26:39.03M
2018-02-04T01:26:25.325Z|I-OCEAN7-304-0616641|  22.15   8.533  33.072  31.161 1480.0957 12:26:44.10M
2018-02-04T01:26:30.389Z|I-OCEAN7-304-0616641|  22.15   8.533  33.069  31.159 1480.0914 12:26:49.16M
2018-02-04T01:26:35.458Z|I-OCEAN7-304-0616641|  22.13   8.533  33.054  31.143 1480.0710 12:26:54.22M
2018-02-04T01:26:40.523Z|I-OCEAN7-304-0616641|  22.07   8.532  33.082  31.173 1480.1050 12:26:59.29M
2018-02-04T01:26:45.586Z|I-OCEAN7-304-0616641|  22.15   8.535  33.138  31.230 1480.1853 12:27:04.35M
2018-02-04T01:26:50.648Z|I-OCEAN7-304-0616641|  22.09   8.535  33.106  31.195 1480.1440 12:27:09.42M
2018-02-04T01:26:55.717Z|I-OCEAN7-304-0616641|  22.09   8.535  33.078  31.166 1480.1082 12:27:14.48M